XT.com Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 1.91
-1.72%
$ 190.72 million $ 1.14 million
Feb 2, 2024 $ 1.94
-3.85%
$ 194.07 million $ 2.75 million
Feb 1, 2024 $ 2.02
+1.07%
$ 201.71 million $ 3.64 million
Jan 31, 2024 $ 2
-3.52%
$ 199.58 million $ 3.38 million
Jan 30, 2024 $ 2.06
-1.67%
$ 206.36 million $ 13.5 million
Jan 29, 2024 $ 2.1
+2.61%
$ 209.99 million $ 3.83 million
Jan 28, 2024 $ 2.05
-0.63%
$ 204.87 million $ 5.05 million
Jan 27, 2024 $ 2.06
-0.31%
$ 206.26 million $ 2.34 million
Jan 26, 2024 $ 2.07
+0.81%
$ 206.93 million $ 4.09 million
Jan 25, 2024 $ 2.05
+0.84%
$ 205.37 million $ 6.7 million
Jan 24, 2024 $ 2.04
-2.11%
$ 204.14 million $ 5.49 million
Jan 23, 2024 $ 2.08
+4.71%
$ 208.42 million $ 11.08 million
Jan 22, 2024 $ 1.99
-4.12%
$ 199.41 million $ 9.51 million
Jan 21, 2024 $ 2.08
+0.12%
$ 207.98 million $ 5.16 million
Jan 20, 2024 $ 2.08
-0.59%
$ 207.64 million $ 2.3 million
Jan 19, 2024 $ 2.09
+1.91%
$ 208.93 million $ 10.76 million
Jan 18, 2024 $ 2.05
-2.23%
$ 205.1 million $ 10.22 million
Jan 17, 2024 $ 2.1
-1.50%
$ 209.88 million $ 6.54 million
Jan 16, 2024 $ 2.13
-1.01%
$ 213.4 million $ 8.57 million
Jan 15, 2024 $ 2.16
+4.54%
$ 215.71 million $ 4.57 million
Jan 14, 2024 $ 2.07
-2.77%
$ 206.7 million $ 9.21 million
Jan 13, 2024 $ 2.13
-0.16%
$ 212.71 million $ 11.96 million
Jan 12, 2024 $ 2.13
-3.34%
$ 212.94 million $ 12.77 million
Jan 11, 2024 $ 2.2
+0.11%
$ 220.1 million $ 13.05 million
Jan 10, 2024 $ 2.2
+4.67%
$ 219.57 million $ 20.06 million
Jan 9, 2024 $ 2.1
-4.23%
$ 209.7 million $ 12.39 million
Jan 8, 2024 $ 2.19
+3.61%
$ 218.94 million $ 6.89 million
Jan 7, 2024 $ 2.11
-3.09%
$ 211.11 million $ 2.21 million
Jan 6, 2024 $ 2.18
-1.68%
$ 217.77 million $ 4.46 million
Jan 5, 2024 $ 2.21
-0.04%
$ 221.17 million $ 17.11 million
Jan 4, 2024 $ 2.21
+0.27%
$ 221.2 million $ 13.57 million
Jan 3, 2024 $ 2.2
-6.61%
$ 220.45 million $ 12.22 million
Jan 2, 2024 $ 2.36
+0.03%
$ 235.67 million $ 10.49 million
Jan 1, 2024 $ 2.35
+1.81%
$ 235.4 million $ 14.16 million
Dec 31, 2023 $ 2.31
-1.80%
$ 231.42 million $ 10.27 million
Dec 30, 2023 $ 2.36
-2.34%
$ 235.78 million $ 5.8 million
Dec 29, 2023 $ 2.41
-3.43%
$ 241.09 million $ 10.33 million
Dec 28, 2023 $ 2.5
-5.71%
$ 249.99 million $ 6.62 million
Dec 27, 2023 $ 2.65
+2.88%
$ 265.45 million $ 4.71 million
Dec 26, 2023 $ 2.58
-3.50%
$ 257.94 million $ 3.56 million
Dec 25, 2023 $ 2.67
-0.09%
$ 267.44 million $ 9.66 million
Dec 24, 2023 $ 2.68
-5.77%
$ 268.14 million $ 3.35 million
Dec 23, 2023 $ 2.85
-1.77%
$ 284.73 million $ 6.43 million
Dec 22, 2023 $ 2.9
+7.07%
$ 290.04 million $ 9.08 million
Dec 21, 2023 $ 2.71
-1.96%
$ 270.67 million $ 16.17 million
Dec 20, 2023 $ 2.76
-1.59%
$ 275.94 million $ 17.25 million
Dec 19, 2023 $ 2.8
-2.04%
$ 280.22 million $ 11.4 million
Dec 18, 2023 $ 2.86
-1.65%
$ 286.06 million $ 13.15 million
Dec 17, 2023 $ 2.91
-0.22%
$ 290.86 million $ 23.92 million
Dec 16, 2023 $ 2.91
+0.82%
$ 291.38 million $ 14.52 million