XT.com Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 4.29
-0.07%
$ 87.12 million $ 9 million
May 4, 7 AM $ 4.29
-0.20%
$ 87.18 million $ 8.8 million
May 4, 6 AM $ 4.3
-0.36%
$ 87.35 million $ 8.69 million
May 4, 5 AM $ 4.32
-0.35%
$ 87.67 million $ 8.2 million
May 4, 4 AM $ 4.33
+0.35%
$ 87.98 million $ 7.76 million
May 4, 3 AM $ 4.32
+0.09%
$ 87.67 million $ 7.08 million
May 4, 2 AM $ 4.31
+0.89%
$ 87.59 million $ 6.52 million
May 4, 1 AM $ 4.28
+0.95%
$ 86.81 million $ 5.29 million
May 4, 12 AM $ 4.24
+0.01%
$ 85.99 million $ 4.87 million
May 3, 11 PM $ 4.24
-0.69%
$ 86.03 million $ 4.71 million
May 3, 10 PM $ 4.27
+0.25%
$ 86.65 million $ 4.51 million
May 3, 9 PM $ 4.25
-0.14%
$ 86.18 million $ 4.11 million
May 3, 8 PM $ 4.25
+0.00%
$ 86.29 million $ 4.32 million
May 3, 7 PM $ 4.25
+0.05%
$ 86.29 million $ 4.03 million
May 3, 6 PM $ 4.25
+0.01%
$ 86.25 million $ 3.97 million
May 3, 5 PM $ 4.25
+0.06%
$ 86.24 million $ 3.99 million
May 3, 4 PM $ 4.25
+0.04%
$ 86.19 million $ 3.9 million
May 3, 3 PM $ 4.24
-0.09%
$ 86.16 million $ 3.91 million
May 3, 2 PM $ 4.25
+0.11%
$ 86.24 million $ 3.83 million
May 3, 1 PM $ 4.24
-0.01%
$ 86.14 million $ 3.76 million
May 3, 12 PM $ 4.24
+0.10%
$ 86.15 million $ 3.77 million
May 3, 11 AM $ 4.24
+0.27%
$ 86.07 million $ 3.69 million
May 3, 10 AM $ 4.23
-0.19%
$ 85.83 million $ 3.59 million
May 3, 9 AM $ 4.24
+0.13%
$ 86 million $ 3.59 million
May 3, 8 AM $ 4.23
+0.07%
$ 85.94 million $ 3.54 million
May 3, 7 AM $ 4.23
+0.14%
$ 85.89 million $ 3.56 million
May 3, 6 AM $ 4.23
+0.01%
$ 85.77 million $ 3.49 million
May 3, 5 AM $ 4.22
+0.17%
$ 85.77 million $ 3.51 million
May 3, 4 AM $ 4.22
+0.01%
$ 85.62 million $ 3.62 million
May 3, 3 AM $ 4.22
-0.01%
$ 85.59 million $ 3.74 million
May 3, 2 AM $ 4.22
-0.02%
$ 85.6 million $ 3.71 million
May 3, 1 AM $ 4.22
-0.38%
$ 85.62 million $ 3.73 million
May 3, 12 AM $ 4.23
-0.18%
$ 85.95 million $ 3.67 million
May 2, 11 PM $ 4.24
-0.11%
$ 86.05 million $ 3.62 million
May 2, 10 PM $ 4.24
+0.04%
$ 86.15 million $ 3.58 million
May 2, 9 PM $ 4.24
+0.40%
$ 86.14 million $ 3.54 million
May 2, 8 PM $ 4.23
+0.02%
$ 85.78 million $ 3.33 million
May 2, 7 PM $ 4.23
+0.05%
$ 85.79 million $ 3.62 million
May 2, 6 PM $ 4.22
+0.12%
$ 85.75 million $ 3.76 million
May 2, 5 PM $ 4.22
-0.12%
$ 85.65 million $ 3.86 million
May 2, 4 PM $ 4.22
+0.04%
$ 85.75 million $ 3.99 million
May 2, 3 PM $ 4.22
+0.11%
$ 85.71 million $ 4.28 million
May 2, 2 PM $ 4.22
+0.00%
$ 85.62 million $ 4.64 million
May 2, 1 PM $ 4.22
+0.14%
$ 85.62 million $ 5.46 million
May 2, 12 PM $ 4.21
+0.10%
$ 85.47 million $ 6.11 million
May 2, 11 AM $ 4.21
-0.19%
$ 85.37 million $ 6.62 million
May 2, 10 AM $ 4.21
-0.08%
$ 85.54 million $ 6.72 million
May 2, 9 AM $ 4.22
+0.09%
$ 85.61 million $ 6.8 million
May 2, 8 AM $ 4.21
+0.09%
$ 85.52 million $ 6.86 million
May 2, 7 AM $ 4.21
-0.12%
$ 85.45 million $ 7.04 million