XT.com Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 3.44
-0.07%
$ 69.93 million $ 8.1 million
Jun 29, 9 PM $ 3.45
+0.21%
$ 69.97 million $ 8.35 million
Jun 29, 8 PM $ 3.44
-0.35%
$ 69.85 million $ 8.36 million
Jun 29, 7 PM $ 3.45
+0.36%
$ 70.09 million $ 8.31 million
Jun 29, 6 PM $ 3.44
-0.04%
$ 69.84 million $ 8.24 million
Jun 29, 5 PM $ 3.44
+1.41%
$ 69.87 million $ 8.13 million
Jun 29, 4 PM $ 3.39
+0.27%
$ 68.9 million $ 7.44 million
Jun 29, 3 PM $ 3.38
+0.55%
$ 68.71 million $ 7.35 million
Jun 29, 2 PM $ 3.37
+0.08%
$ 68.33 million $ 7 million
Jun 29, 1 PM $ 3.36
-0.79%
$ 68.26 million $ 6.45 million
Jun 29, 12 PM $ 3.38
-0.34%
$ 68.61 million $ 5.86 million
Jun 29, 11 AM $ 3.37
-0.33%
$ 68.51 million $ 5.1 million
Jun 29, 10 AM $ 3.39
+0.07%
$ 68.83 million $ 5 million
Jun 29, 9 AM $ 3.38
+0.09%
$ 68.69 million $ 4.91 million
Jun 29, 8 AM $ 3.38
-0.12%
$ 68.63 million $ 4.8 million
Jun 29, 7 AM $ 3.38
+0.08%
$ 68.71 million $ 4.81 million
Jun 29, 6 AM $ 3.38
+0.06%
$ 68.66 million $ 4.76 million
Jun 29, 5 AM $ 3.38
+0.49%
$ 68.61 million $ 4.64 million
Jun 29, 4 AM $ 3.36
-0.62%
$ 68.28 million $ 4.59 million
Jun 29, 3 AM $ 3.38
+0.42%
$ 68.71 million $ 4.53 million
Jun 29, 2 AM $ 3.37
+0.56%
$ 68.42 million $ 4.3 million
Jun 29, 1 AM $ 3.35
-0.16%
$ 68.04 million $ 4.05 million
Jun 29, 12 AM $ 3.36
+0.09%
$ 68.15 million $ 3.94 million
Jun 28, 11 PM $ 3.35
+1.05%
$ 68.09 million $ 3.85 million
Jun 28, 10 PM $ 3.32
-0.43%
$ 67.38 million $ 3.79 million
Jun 28, 9 PM $ 3.33
-0.47%
$ 67.67 million $ 3.61 million
Jun 28, 8 PM $ 3.35
+0.36%
$ 67.99 million $ 3.59 million
Jun 28, 7 PM $ 3.34
-0.40%
$ 67.75 million $ 3.54 million
Jun 28, 6 PM $ 3.35
+0.00%
$ 68.02 million $ 3.62 million
Jun 28, 5 PM $ 3.35
-0.03%
$ 68.02 million $ 3.61 million
Jun 28, 4 PM $ 3.35
-0.30%
$ 68.04 million $ 3.67 million
Jun 28, 3 PM $ 3.36
-0.17%
$ 68.24 million $ 3.57 million
Jun 28, 2 PM $ 3.37
+0.03%
$ 68.36 million $ 3.69 million
Jun 28, 1 PM $ 3.37
-0.20%
$ 68.34 million $ 3.72 million
Jun 28, 12 PM $ 3.37
+0.05%
$ 68.48 million $ 3.79 million
Jun 28, 11 AM $ 3.37
+0.24%
$ 68.48 million $ 3.78 million
Jun 28, 10 AM $ 3.36
-0.06%
$ 68.21 million $ 3.77 million
Jun 28, 9 AM $ 3.37
-0.17%
$ 68.32 million $ 3.74 million
Jun 28, 8 AM $ 3.38
+0.23%
$ 68.55 million $ 3.74 million
Jun 28, 7 AM $ 3.37
+0.49%
$ 68.39 million $ 3.69 million
Jun 28, 6 AM $ 3.35
+0.00%
$ 68.05 million $ 3.77 million
Jun 28, 5 AM $ 3.35
-0.32%
$ 68.05 million $ 3.85 million
Jun 28, 4 AM $ 3.36
-0.12%
$ 68.27 million $ 3.87 million
Jun 28, 3 AM $ 3.37
+0.13%
$ 68.36 million $ 3.92 million
Jun 28, 2 AM $ 3.36
-0.07%
$ 68.27 million $ 4.03 million
Jun 28, 1 AM $ 3.37
+0.05%
$ 68.32 million $ 4.11 million
Jun 28, 12 AM $ 3.36
+0.22%
$ 68.29 million $ 4.09 million
Jun 27, 11 PM $ 3.36
-0.41%
$ 68.13 million $ 4.11 million
Jun 27, 10 PM $ 3.37
+0.13%
$ 68.41 million $ 4.07 million
Jun 27, 9 PM $ 3.37
-0.20%
$ 68.32 million $ 4.04 million