Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 AM $5.17
+0.11%
$31.23 million $12.15 million
Oct 8, 5 AM $5.16
+0.16%
$31.19 million $12.29 million
Oct 8, 4 AM $5.15
-0.47%
$31.15 million $12.3 million
Oct 8, 3 AM $5.18
-0.56%
$31.29 million $11.85 million
Oct 8, 2 AM $5.21
+0.10%
$31.47 million $11.96 million
Oct 8, 1 AM $5.2
-0.21%
$31.44 million $13.8 million
Oct 8, 12 AM $5.21
+0.21%
$31.5 million $13.91 million
Oct 7, 11 PM $5.2
+0.19%
$31.44 million $13.75 million
Oct 7, 10 PM $5.19
+0.20%
$31.38 million $13.71 million
Oct 7, 9 PM $5.18
-0.35%
$31.32 million $13.66 million
Oct 7, 8 PM $5.2
+0.05%
$31.43 million $13.59 million
Oct 7, 7 PM $5.2
-0.08%
$31.41 million $13.59 million
Oct 7, 6 PM $5.2
+0.32%
$31.44 million $13.76 million
Oct 7, 5 PM $5.18
-0.38%
$31.34 million $13.87 million
Oct 7, 4 PM $5.2
+0.14%
$31.46 million $13.88 million
Oct 7, 3 PM $5.2
+0.56%
$31.41 million $14.16 million
Oct 7, 2 PM $5.17
-0.49%
$31.24 million $14.15 million
Oct 7, 1 PM $5.19
-0.04%
$31.39 million $14.13 million
Oct 7, 12 PM $5.19
-0.30%
$31.41 million $13.48 million
Oct 7, 11 AM $5.21
-0.25%
$31.5 million $13.28 million
Oct 7, 10 AM $5.22
-0.12%
$31.58 million $13.17 million
Oct 7, 9 AM $5.23
-0.51%
$31.62 million $12.8 million
Oct 7, 8 AM $5.26
-0.15%
$31.78 million $12.58 million
Oct 7, 7 AM $5.26
-0.10%
$31.83 million $11.97 million
Oct 7, 6 AM $5.27
-0.03%
$31.86 million $11.88 million
Oct 7, 5 AM $5.27
+0.44%
$31.87 million $11.65 million
Oct 7, 4 AM $5.25
-0.23%
$31.73 million $11.42 million
Oct 7, 3 AM $5.26
+0.24%
$31.8 million $11.15 million
Oct 7, 2 AM $5.25
-1.60%
$31.72 million $10.85 million
Oct 7, 1 AM $5.33
-0.75%
$32.24 million $8.98 million
Oct 7, 12 AM $5.37
+0.09%
$32.48 million $8.87 million
Oct 6, 11 PM $5.37
+0.08%
$32.45 million $8.96 million
Oct 6, 10 PM $5.36
-0.01%
$32.42 million $8.94 million
Oct 6, 9 PM $5.36
-0.07%
$32.43 million $9.04 million
Oct 6, 8 PM $5.37
+0.04%
$32.45 million $9.05 million
Oct 6, 7 PM $5.37
-0.10%
$32.44 million $8.95 million
Oct 6, 6 PM $5.37
-0.26%
$32.47 million $8.75 million
Oct 6, 5 PM $5.38
+0.31%
$32.55 million $8.59 million
Oct 6, 4 PM $5.37
-0.20%
$32.45 million $8.3 million
Oct 6, 3 PM $5.38
-0.48%
$32.51 million $9.07 million
Oct 6, 2 PM $5.4
+0.07%
$32.67 million $9.03 million
Oct 6, 1 PM $5.4
+0.29%
$32.65 million $9.53 million
Oct 6, 12 PM $5.38
+0.40%
$32.55 million $9.56 million
Oct 6, 11 AM $5.36
-0.02%
$32.42 million $9.47 million
Oct 6, 10 AM $5.36
+0.22%
$32.43 million $9.42 million
Oct 6, 9 AM $5.35
+0.19%
$32.36 million $9.36 million
Oct 6, 8 AM $5.34
+0.32%
$32.3 million $9.21 million
Oct 6, 7 AM $5.33
+0.30%
$32.19 million $9.24 million
Oct 6, 6 AM $5.31
-0.10%
$32.1 million $9.32 million
Oct 6, 5 AM $5.31
-0.13%
$32.13 million $9.48 million