XT.com Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 4.21
-0.12%
$ 85.45 million $ 7.04 million
May 2, 6 AM $ 4.21
+0.14%
$ 85.54 million $ 7.24 million
May 2, 5 AM $ 4.21
+0.06%
$ 85.42 million $ 7.31 million
May 2, 4 AM $ 4.21
-0.25%
$ 85.36 million $ 7.28 million
May 2, 3 AM $ 4.22
+0.02%
$ 85.58 million $ 7.43 million
May 2, 2 AM $ 4.22
+0.11%
$ 85.57 million $ 7.82 million
May 2, 1 AM $ 4.21
+0.05%
$ 85.49 million $ 7.78 million
May 2, 12 AM $ 4.21
+0.13%
$ 85.46 million $ 7.85 million
May 1, 11 PM $ 4.2
+0.03%
$ 85.35 million $ 7.92 million
May 1, 10 PM $ 4.2
-0.06%
$ 85.32 million $ 7.9 million
May 1, 9 PM $ 4.2
+0.24%
$ 85.32 million $ 7.83 million
May 1, 8 PM $ 4.19
-0.66%
$ 85.07 million $ 7.7 million
May 1, 7 PM $ 4.22
+0.01%
$ 85.64 million $ 7.5 million
May 1, 6 PM $ 4.22
-0.23%
$ 85.63 million $ 7.43 million
May 1, 5 PM $ 4.23
+0.38%
$ 85.86 million $ 7.34 million
May 1, 4 PM $ 4.22
-0.19%
$ 85.61 million $ 7.26 million
May 1, 3 PM $ 4.23
+0.09%
$ 85.77 million $ 6.99 million
May 1, 2 PM $ 4.22
-0.49%
$ 85.7 million $ 6.75 million
May 1, 1 PM $ 4.24
+0.59%
$ 86.14 million $ 6.23 million
May 1, 12 PM $ 4.22
+0.51%
$ 85.63 million $ 5.79 million
May 1, 11 AM $ 4.2
+0.20%
$ 85.2 million $ 5.64 million
May 1, 10 AM $ 4.19
+0.01%
$ 85.03 million $ 5.69 million
May 1, 9 AM $ 4.19
-0.24%
$ 85.01 million $ 5.7 million
May 1, 8 AM $ 4.2
+0.30%
$ 85.22 million $ 5.72 million
May 1, 7 AM $ 4.19
+0.07%
$ 84.96 million $ 5.67 million
May 1, 6 AM $ 4.18
-0.16%
$ 84.9 million $ 5.68 million
May 1, 5 AM $ 4.19
+0.14%
$ 85.04 million $ 5.69 million
May 1, 4 AM $ 4.18
-0.08%
$ 84.92 million $ 5.76 million
May 1, 3 AM $ 4.19
+0.53%
$ 84.99 million $ 5.64 million
May 1, 2 AM $ 4.16
-0.07%
$ 84.54 million $ 5.28 million
May 1, 1 AM $ 4.17
+0.37%
$ 84.6 million $ 5.47 million
May 1, 12 AM $ 4.15
+0.12%
$ 84.29 million $ 5.49 million
Apr 30, 11 PM $ 4.15
+0.17%
$ 84.18 million $ 5.6 million
Apr 30, 10 PM $ 4.14
-0.10%
$ 84.04 million $ 5.66 million
Apr 30, 9 PM $ 4.14
-0.27%
$ 84.13 million $ 5.71 million
Apr 30, 8 PM $ 4.16
+0.06%
$ 84.36 million $ 5.9 million
Apr 30, 7 PM $ 4.15
+0.06%
$ 84.32 million $ 6.08 million
Apr 30, 6 PM $ 4.15
+0.09%
$ 84.27 million $ 6.28 million
Apr 30, 5 PM $ 4.15
+0.03%
$ 84.16 million $ 7.48 million
Apr 30, 4 PM $ 4.14
-0.27%
$ 84.13 million $ 7.64 million
Apr 30, 3 PM $ 4.16
+0.27%
$ 84.41 million $ 8.05 million
Apr 30, 2 PM $ 4.15
-0.04%
$ 84.25 million $ 8.57 million
Apr 30, 1 PM $ 4.15
+0.05%
$ 84.28 million $ 8.73 million
Apr 30, 12 PM $ 4.15
+0.23%
$ 84.24 million $ 8.9 million
Apr 30, 11 AM $ 4.14
-0.04%
$ 84.04 million $ 9.09 million
Apr 30, 10 AM $ 4.14
-0.16%
$ 84.08 million $ 9.12 million
Apr 30, 9 AM $ 4.15
+0.13%
$ 84.21 million $ 9.47 million
Apr 30, 8 AM $ 4.14
-0.11%
$ 84.1 million $ 9.67 million
Apr 30, 7 AM $ 4.15
+0.40%
$ 84.19 million $ 9.66 million
Apr 30, 6 AM $ 4.13
+0.20%
$ 83.85 million $ 9.74 million