XT.com Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 3.37
-0.20%
$ 68.32 million $ 4.04 million
Jun 27, 8 PM $ 3.37
+0.08%
$ 68.46 million $ 4.04 million
Jun 27, 7 PM $ 3.37
-0.79%
$ 68.41 million $ 4.26 million
Jun 27, 6 PM $ 3.4
-0.26%
$ 68.95 million $ 4.32 million
Jun 27, 5 PM $ 3.41
-0.52%
$ 69.13 million $ 4.43 million
Jun 27, 4 PM $ 3.42
+0.16%
$ 69.49 million $ 4.46 million
Jun 27, 3 PM $ 3.42
+0.41%
$ 69.38 million $ 4.85 million
Jun 27, 2 PM $ 3.4
+0.27%
$ 69.1 million $ 5.2 million
Jun 27, 1 PM $ 3.39
+0.20%
$ 68.92 million $ 5.78 million
Jun 27, 12 PM $ 3.39
+0.15%
$ 68.78 million $ 6.46 million
Jun 27, 11 AM $ 3.38
-0.07%
$ 68.68 million $ 6.91 million
Jun 27, 10 AM $ 3.38
+0.02%
$ 68.7 million $ 7.18 million
Jun 27, 9 AM $ 3.38
-0.12%
$ 68.71 million $ 7.43 million
Jun 27, 8 AM $ 3.39
-0.04%
$ 68.83 million $ 7.66 million
Jun 27, 7 AM $ 3.39
+0.26%
$ 68.9 million $ 7.94 million
Jun 27, 6 AM $ 3.39
+0.21%
$ 68.76 million $ 8.47 million
Jun 27, 5 AM $ 3.38
+0.16%
$ 68.62 million $ 8.85 million
Jun 27, 4 AM $ 3.37
-0.21%
$ 68.51 million $ 8.96 million
Jun 27, 3 AM $ 3.38
-0.08%
$ 68.65 million $ 9.19 million
Jun 27, 2 AM $ 3.38
+0.48%
$ 68.7 million $ 9.66 million
Jun 27, 1 AM $ 3.37
+0.07%
$ 68.37 million $ 10.24 million
Jun 27, 12 AM $ 3.37
-0.13%
$ 68.33 million $ 10.41 million
Jun 26, 11 PM $ 3.37
+0.03%
$ 68.42 million $ 10.53 million
Jun 26, 10 PM $ 3.37
+0.06%
$ 68.4 million $ 10.63 million
Jun 26, 9 PM $ 3.37
+0.19%
$ 68.36 million $ 10.67 million
Jun 26, 8 PM $ 3.36
-0.60%
$ 68.23 million $ 10.75 million
Jun 26, 7 PM $ 3.38
+0.52%
$ 68.64 million $ 10.69 million
Jun 26, 6 PM $ 3.36
-0.44%
$ 68.28 million $ 10.7 million
Jun 26, 5 PM $ 3.38
+0.17%
$ 68.59 million $ 10.87 million
Jun 26, 4 PM $ 3.37
+0.00%
$ 68.47 million $ 10.99 million
Jun 26, 3 PM $ 3.37
+1.23%
$ 68.46 million $ 11.09 million
Jun 26, 2 PM $ 3.33
-0.43%
$ 67.63 million $ 11.28 million
Jun 26, 1 PM $ 3.35
+1.62%
$ 67.92 million $ 12.57 million
Jun 26, 12 PM $ 3.29
-0.19%
$ 66.84 million $ 13.58 million
Jun 26, 11 AM $ 3.3
-0.09%
$ 66.96 million $ 13.4 million
Jun 26, 10 AM $ 3.3
-0.35%
$ 67.02 million $ 13.35 million
Jun 26, 9 AM $ 3.31
-0.74%
$ 67.26 million $ 13.3 million
Jun 26, 8 AM $ 3.34
-0.48%
$ 67.89 million $ 13.09 million
Jun 26, 7 AM $ 3.37
+0.46%
$ 68.35 million $ 12.8 million
Jun 26, 6 AM $ 3.34
+1.21%
$ 67.87 million $ 12.33 million
Jun 26, 5 AM $ 3.31
+0.38%
$ 67.29 million $ 12.05 million
Jun 26, 4 AM $ 3.31
+0.12%
$ 67.15 million $ 12.35 million
Jun 26, 3 AM $ 3.3
+2.02%
$ 67.07 million $ 12.15 million
Jun 26, 2 AM $ 3.24
-1.70%
$ 65.74 million $ 11.62 million
Jun 26, 1 AM $ 3.29
-0.39%
$ 66.84 million $ 11.04 million
Jun 26, 12 AM $ 3.31
-0.26%
$ 67.1 million $ 10.98 million
Jun 25, 11 PM $ 3.31
+0.17%
$ 67.28 million $ 10.96 million
Jun 25, 10 PM $ 3.31
-0.35%
$ 67.16 million $ 10.89 million
Jun 25, 9 PM $ 3.31
+1.20%
$ 67.26 million $ 10.93 million
Jun 25, 8 PM $ 3.27
-0.06%
$ 66.47 million $ 11 million