Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:26 AM $4.26
+0.00%
$25.74 million $7.01 million
2:25 AM $4.26
+0.00%
$25.74 million $7.01 million
2:24 AM $4.26
+0.00%
$25.74 million $7.01 million
2:23 AM $4.26
+0.00%
$25.74 million $7.01 million
2:22 AM $4.26
+0.07%
$25.74 million $7.01 million
2:21 AM $4.26
+0.00%
$25.74 million $7.01 million
2:20 AM $4.26
+0.00%
$25.74 million $7.01 million
2:19 AM $4.26
+0.00%
$25.73 million $7.01 million
2:18 AM $4.26
+0.00%
$25.73 million $7.01 million
2:17 AM $4.26
+0.00%
$25.73 million $7.01 million
2:16 AM $4.26
+0.00%
$25.73 million $7.01 million
2:15 AM $4.26
+0.00%
$25.73 million $7.01 million
2:14 AM $4.26
+0.00%
$25.73 million $7.01 million
2:13 AM $4.26
+0.00%
$25.73 million $7.01 million
2:12 AM $4.26
+0.14%
$25.73 million $7.01 million
2:11 AM $4.25
+0.00%
$25.73 million $7.02 million
2:10 AM $4.25
+0.00%
$25.73 million $7.02 million
2:09 AM $4.25
+0.00%
$25.69 million $7.02 million
2:08 AM $4.25
+0.00%
$25.69 million $7.02 million
2:07 AM $4.25
+0.27%
$25.69 million $7.02 million
2:06 AM $4.24
+0.00%
$25.69 million $7.04 million
2:05 AM $4.24
+0.00%
$25.69 million $7.04 million
2:04 AM $4.24
+0.00%
$25.62 million $7.04 million
2:03 AM $4.24
+0.00%
$25.62 million $7.04 million
2:02 AM $4.24
+0.01%
$25.62 million $7.04 million
2:01 AM $4.24
+0.00%
$25.62 million $7.03 million
2:00 AM $4.24
+0.00%
$25.62 million $7.03 million
1:59 AM $4.24
+0.00%
$25.62 million $7.03 million
1:58 AM $4.24
+0.00%
$25.62 million $7.03 million
1:57 AM $4.24
-0.04%
$25.62 million $7.03 million
1:56 AM $4.24
+0.00%
$25.62 million $7.03 million
1:55 AM $4.24
+0.00%
$25.62 million $7.03 million
1:54 AM $4.24
+0.00%
$25.63 million $7.03 million
1:53 AM $4.24
+0.00%
$25.63 million $7.03 million
1:52 AM $4.24
-0.14%
$25.63 million $7.03 million
1:51 AM $4.25
+0.00%
$25.63 million $7.04 million
1:50 AM $4.25
+0.00%
$25.63 million $7.04 million
1:49 AM $4.25
+0.00%
$25.67 million $7.04 million
1:48 AM $4.25
+0.00%
$25.67 million $7.04 million
1:47 AM $4.25
+0.00%
$25.67 million $7.04 million
1:46 AM $4.25
+0.00%
$25.67 million $7.05 million
1:45 AM $4.25
+0.00%
$25.67 million $7.05 million
1:44 AM $4.25
+0.00%
$25.66 million $7.05 million
1:43 AM $4.25
+0.00%
$25.66 million $7.05 million
1:42 AM $4.25
+0.05%
$25.66 million $7.05 million
1:41 AM $4.24
+0.00%
$25.66 million $7.09 million
1:40 AM $4.24
+0.00%
$25.66 million $7.09 million
1:39 AM $4.24
+0.00%
$25.65 million $7.09 million
1:38 AM $4.24
+0.00%
$25.65 million $7.09 million
1:37 AM $4.24
+0.03%
$25.65 million $7.09 million