XT.com Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 4.13
+0.20%
$ 83.85 million $ 9.74 million
Apr 30, 5 AM $ 4.12
+0.19%
$ 83.68 million $ 9.88 million
Apr 30, 4 AM $ 4.11
-0.64%
$ 83.52 million $ 9.92 million
Apr 30, 3 AM $ 4.14
+0.24%
$ 84.06 million $ 10.19 million
Apr 30, 2 AM $ 4.13
-0.75%
$ 83.86 million $ 10.42 million
Apr 30, 1 AM $ 4.16
-0.13%
$ 84.49 million $ 10.31 million
Apr 30, 12 AM $ 4.17
+0.73%
$ 84.6 million $ 10.33 million
Apr 29, 11 PM $ 4.14
-0.11%
$ 83.99 million $ 10.24 million
Apr 29, 10 PM $ 4.14
+0.11%
$ 84.09 million $ 10.21 million
Apr 29, 9 PM $ 4.14
+0.29%
$ 83.99 million $ 10.17 million
Apr 29, 8 PM $ 4.13
+0.44%
$ 83.75 million $ 10.02 million
Apr 29, 7 PM $ 4.11
+0.01%
$ 83.39 million $ 9.82 million
Apr 29, 6 PM $ 4.11
-1.07%
$ 83.38 million $ 9.63 million
Apr 29, 5 PM $ 4.15
+0.33%
$ 84.28 million $ 8.54 million
Apr 29, 4 PM $ 4.14
-0.30%
$ 84 million $ 8.41 million
Apr 29, 3 PM $ 4.15
-0.78%
$ 84.15 million $ 8.13 million
Apr 29, 2 PM $ 4.18
+0.01%
$ 84.95 million $ 7.68 million
Apr 29, 1 PM $ 4.19
-0.43%
$ 85.09 million $ 7.68 million
Apr 29, 12 PM $ 4.21
-0.61%
$ 85.47 million $ 7.76 million
Apr 29, 11 AM $ 4.24
-0.12%
$ 85.99 million $ 7.35 million
Apr 29, 10 AM $ 4.24
-0.14%
$ 86.09 million $ 7.44 million
Apr 29, 9 AM $ 4.25
+0.73%
$ 86.21 million $ 7.09 million
Apr 29, 8 AM $ 4.22
-0.05%
$ 85.58 million $ 6.89 million
Apr 29, 7 AM $ 4.22
+0.10%
$ 85.66 million $ 7.03 million
Apr 29, 6 AM $ 4.21
-0.32%
$ 85.55 million $ 7.2 million
Apr 29, 5 AM $ 4.23
-0.01%
$ 85.86 million $ 7.11 million
Apr 29, 4 AM $ 4.23
+0.46%
$ 85.87 million $ 7.11 million
Apr 29, 3 AM $ 4.21
+0.65%
$ 85.44 million $ 6.89 million
Apr 29, 2 AM $ 4.18
-0.07%
$ 84.91 million $ 6.64 million
Apr 29, 1 AM $ 4.19
+0.03%
$ 85.02 million $ 6.71 million
Apr 29, 12 AM $ 4.18
+0.03%
$ 84.9 million $ 6.64 million
Apr 28, 11 PM $ 4.18
+0.20%
$ 84.86 million $ 6.55 million
Apr 28, 10 PM $ 4.17
-0.11%
$ 84.67 million $ 6.63 million
Apr 28, 9 PM $ 4.17
-0.24%
$ 84.69 million $ 6.69 million
Apr 28, 8 PM $ 4.18
-0.06%
$ 84.92 million $ 6.65 million
Apr 28, 7 PM $ 4.19
+0.15%
$ 84.96 million $ 6.69 million
Apr 28, 6 PM $ 4.17
-0.01%
$ 84.72 million $ 6.79 million
Apr 28, 5 PM $ 4.17
+0.07%
$ 84.7 million $ 6.8 million
Apr 28, 4 PM $ 4.17
+0.09%
$ 84.59 million $ 7.06 million
Apr 28, 3 PM $ 4.17
+0.08%
$ 84.56 million $ 7.2 million
Apr 28, 2 PM $ 4.15
-0.26%
$ 84.33 million $ 8.02 million
Apr 28, 1 PM $ 4.17
-0.23%
$ 84.55 million $ 7.91 million
Apr 28, 12 PM $ 4.17
+0.16%
$ 84.75 million $ 7.75 million
Apr 28, 11 AM $ 4.17
-0.43%
$ 84.61 million $ 7.69 million
Apr 28, 10 AM $ 4.19
+0.12%
$ 85.03 million $ 7.42 million
Apr 28, 9 AM $ 4.18
-0.28%
$ 84.92 million $ 7.46 million
Apr 28, 8 AM $ 4.19
-0.09%
$ 85.12 million $ 7.56 million
Apr 28, 7 AM $ 4.2
+0.21%
$ 85.19 million $ 7.56 million
Apr 28, 6 AM $ 4.19
-0.38%
$ 84.99 million $ 7.31 million
Apr 28, 5 AM $ 4.2
+0.09%
$ 85.31 million $ 7.46 million