XT.com Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 3.27
-0.06%
$ 66.47 million $ 11 million
Jun 25, 7 PM $ 3.27
-0.29%
$ 66.44 million $ 11.44 million
Jun 25, 6 PM $ 3.28
-0.49%
$ 66.63 million $ 11.52 million
Jun 25, 5 PM $ 3.3
+0.68%
$ 66.95 million $ 11.77 million
Jun 25, 4 PM $ 3.27
-0.44%
$ 66.43 million $ 12.68 million
Jun 25, 3 PM $ 3.28
-0.51%
$ 66.53 million $ 13.56 million
Jun 25, 2 PM $ 3.29
+1.58%
$ 66.88 million $ 13.52 million
Jun 25, 1 PM $ 3.24
-4.03%
$ 65.83 million $ 11.42 million
Jun 25, 12 PM $ 3.38
+0.15%
$ 68.6 million $ 11.34 million
Jun 25, 11 AM $ 3.37
-0.26%
$ 68.38 million $ 11.15 million
Jun 25, 10 AM $ 3.38
-0.70%
$ 68.59 million $ 11.17 million
Jun 25, 9 AM $ 3.4
-0.09%
$ 69.09 million $ 11.11 million
Jun 25, 8 AM $ 3.41
-0.27%
$ 69.15 million $ 11.17 million
Jun 25, 7 AM $ 3.42
+0.14%
$ 69.33 million $ 11.2 million
Jun 25, 6 AM $ 3.41
+0.30%
$ 69.23 million $ 11.07 million
Jun 25, 5 AM $ 3.4
+0.91%
$ 69.03 million $ 10.94 million
Jun 25, 4 AM $ 3.37
+0.54%
$ 68.41 million $ 10.51 million
Jun 25, 3 AM $ 3.35
+0.00%
$ 68.04 million $ 10.52 million
Jun 25, 2 AM $ 3.35
-0.21%
$ 68 million $ 10.58 million
Jun 25, 1 AM $ 3.36
+0.23%
$ 68.14 million $ 10.56 million
Jun 25, 12 AM $ 3.35
-0.30%
$ 67.98 million $ 10.57 million
Jun 24, 11 PM $ 3.36
+0.32%
$ 68.16 million $ 10.57 million
Jun 24, 10 PM $ 3.35
-0.27%
$ 67.94 million $ 10.55 million
Jun 24, 9 PM $ 3.35
+0.03%
$ 67.97 million $ 10.47 million
Jun 24, 8 PM $ 3.35
+1.77%
$ 67.95 million $ 10.29 million
Jun 24, 7 PM $ 3.28
+0.30%
$ 66.65 million $ 9.75 million
Jun 24, 6 PM $ 3.27
+0.57%
$ 66.36 million $ 9.58 million
Jun 24, 5 PM $ 3.25
-1.24%
$ 65.98 million $ 9.13 million
Jun 24, 4 PM $ 3.3
-0.86%
$ 66.98 million $ 8.04 million
Jun 24, 3 PM $ 3.34
-1.33%
$ 67.74 million $ 6.84 million
Jun 24, 2 PM $ 3.38
-0.11%
$ 68.65 million $ 6.36 million
Jun 24, 1 PM $ 3.39
-1.38%
$ 68.91 million $ 5.92 million
Jun 24, 12 PM $ 3.44
-0.40%
$ 69.88 million $ 5.56 million
Jun 24, 11 AM $ 3.46
+0.86%
$ 70.16 million $ 5.65 million
Jun 24, 10 AM $ 3.43
-0.30%
$ 69.56 million $ 5.52 million
Jun 24, 9 AM $ 3.44
-0.17%
$ 69.77 million $ 5.49 million
Jun 24, 8 AM $ 3.44
+0.04%
$ 69.89 million $ 5.59 million
Jun 24, 7 AM $ 3.44
-0.28%
$ 69.86 million $ 6.92 million
Jun 24, 6 AM $ 3.45
-0.12%
$ 70.06 million $ 7.06 million
Jun 24, 5 AM $ 3.45
+0.21%
$ 70.12 million $ 7.59 million
Jun 24, 4 AM $ 3.45
+0.12%
$ 69.97 million $ 7.72 million
Jun 24, 3 AM $ 3.44
+0.32%
$ 69.89 million $ 7.67 million
Jun 24, 2 AM $ 3.43
-0.55%
$ 69.67 million $ 7.56 million
Jun 24, 1 AM $ 3.46
+0.15%
$ 70.18 million $ 7.5 million
Jun 24, 12 AM $ 3.45
+0.36%
$ 70.05 million $ 7.49 million
Jun 23, 11 PM $ 3.44
+0.24%
$ 69.79 million $ 7.47 million
Jun 23, 10 PM $ 3.43
+0.01%
$ 69.62 million $ 7.5 million
Jun 23, 9 PM $ 3.43
+0.19%
$ 69.61 million $ 7.6 million
Jun 23, 8 PM $ 3.42
-0.05%
$ 69.4 million $ 7.59 million
Jun 23, 7 PM $ 3.42
+0.26%
$ 69.44 million $ 7.61 million