XT.com Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 1.93
-0.27%
$ 193.31 million $ 75.63 million
Sep 5, 2023 $ 1.94
+0.50%
$ 193.83 million $ 103.47 million
Sep 4, 2023 $ 1.93
+0.29%
$ 192.86 million $ 91.97 million
Sep 3, 2023 $ 1.92
-0.99%
$ 192.31 million $ 79.27 million
Sep 2, 2023 $ 1.94
-0.10%
$ 194.23 million $ 64.77 million
Sep 1, 2023 $ 1.94
-2.23%
$ 194.42 million $ 119.24 million
Aug 31, 2023 $ 1.99
-2.00%
$ 198.85 million $ 106.41 million
Aug 30, 2023 $ 2.03
-1.81%
$ 202.91 million $ 128.22 million
Aug 29, 2023 $ 2.07
+3.34%
$ 206.65 million $ 117.75 million
Aug 28, 2023 $ 2
-1.12%
$ 199.97 million $ 103.9 million
Aug 27, 2023 $ 2.02
-0.29%
$ 202.24 million $ 51 million
Aug 26, 2023 $ 2.03
+0.52%
$ 202.83 million $ 31.57 million
Aug 25, 2023 $ 2.02
-1.18%
$ 201.79 million $ 98.01 million
Aug 24, 2023 $ 2.04
-0.17%
$ 204.19 million $ 62.05 million
Aug 23, 2023 $ 2.05
+2.57%
$ 204.53 million $ 18.73 million
Aug 22, 2023 $ 1.99
-1.53%
$ 199.4 million $ 21.38 million
Aug 21, 2023 $ 2.02
-1.77%
$ 202.5 million $ 18.95 million
Aug 20, 2023 $ 2.06
-0.32%
$ 206.14 million $ 5.72 million
Aug 19, 2023 $ 2.07
-0.82%
$ 206.8 million $ 13.2 million
Aug 18, 2023 $ 2.09
-1.24%
$ 208.5 million $ 35 million
Aug 17, 2023 $ 2.11
-2.41%
$ 211.12 million $ 28.69 million
Aug 16, 2023 $ 2.16
-2.45%
$ 216.33 million $ 11.31 million
Aug 15, 2023 $ 2.22
-0.60%
$ 221.75 million $ 4.35 million
Aug 14, 2023 $ 2.23
+1.07%
$ 223.09 million $ 7.12 million
Aug 13, 2023 $ 2.21
-1.36%
$ 220.72 million $ 2.55 million
Aug 12, 2023 $ 2.24
+0.38%
$ 223.76 million $ 1.15 million
Aug 11, 2023 $ 2.23
-1.15%
$ 222.92 million $ 3.57 million
Aug 10, 2023 $ 2.26
+1.81%
$ 225.51 million $ 3.4 million
Aug 9, 2023 $ 2.21
-2.05%
$ 221.49 million $ 10.91 million
Aug 8, 2023 $ 2.26
-0.90%
$ 226.12 million $ 10.43 million
Aug 7, 2023 $ 2.28
+0.59%
$ 228.18 million $ 9.18 million
Aug 6, 2023 $ 2.27
-0.80%
$ 226.85 million $ 4.34 million
Aug 5, 2023 $ 2.29
-0.08%
$ 228.68 million $ 10.69 million
Aug 4, 2023 $ 2.29
+0.56%
$ 228.87 million $ 14.18 million
Aug 3, 2023 $ 2.28
-0.40%
$ 227.6 million $ 12.7 million
Aug 2, 2023 $ 2.29
-1.70%
$ 228.52 million $ 7.76 million
Aug 1, 2023 $ 2.32
+3.56%
$ 232.47 million $ 10.48 million
Jul 31, 2023 $ 2.24
-1.47%
$ 224.48 million $ 9.24 million
Jul 30, 2023 $ 2.28
-0.24%
$ 227.82 million $ 6.19 million
Jul 29, 2023 $ 2.28
+0.42%
$ 228.37 million $ 2.09 million
Jul 28, 2023 $ 2.27
-0.47%
$ 227.38 million $ 3.52 million
Jul 27, 2023 $ 2.28
-2.36%
$ 228.44 million $ 17.66 million
Jul 26, 2023 $ 2.34
-0.30%
$ 233.95 million $ 64.24 million
Jul 25, 2023 $ 2.35
+0.96%
$ 234.66 million $ 9.36 million
Jul 24, 2023 $ 2.32
-3.47%
$ 232.44 million $ 7.88 million
Jul 23, 2023 $ 2.41
-0.12%
$ 240.79 million $ 10.24 million
Jul 22, 2023 $ 2.41
-0.62%
$ 241.07 million $ 6.13 million
Jul 21, 2023 $ 2.43
+0.18%
$ 242.61 million $ 24.02 million
Jul 20, 2023 $ 2.42
-1.41%
$ 242.11 million $ 28.25 million
Jul 19, 2023 $ 2.46
+0.62%
$ 245.59 million $ 12.86 million