XT.com Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 3.41
+0.01%
$ 69.26 million $ 7.67 million
Jun 23, 5 PM $ 3.41
-0.21%
$ 69.25 million $ 7.69 million
Jun 23, 4 PM $ 3.42
-0.01%
$ 69.4 million $ 7.74 million
Jun 23, 3 PM $ 3.41
-0.59%
$ 69.22 million $ 7.73 million
Jun 23, 2 PM $ 3.43
+0.13%
$ 69.63 million $ 7.75 million
Jun 23, 1 PM $ 3.43
+0.32%
$ 69.54 million $ 7.83 million
Jun 23, 12 PM $ 3.41
-0.33%
$ 69.31 million $ 7.89 million
Jun 23, 11 AM $ 3.43
+0.33%
$ 69.54 million $ 8.06 million
Jun 23, 10 AM $ 3.41
-0.10%
$ 69.24 million $ 8.34 million
Jun 23, 9 AM $ 3.41
+0.04%
$ 69.31 million $ 8.27 million
Jun 23, 8 AM $ 3.42
-1.26%
$ 69.35 million $ 8.13 million
Jun 23, 7 AM $ 3.46
-0.04%
$ 70.34 million $ 6.81 million
Jun 23, 6 AM $ 3.47
-0.83%
$ 70.37 million $ 6.7 million
Jun 23, 5 AM $ 3.5
-0.44%
$ 70.96 million $ 6.21 million
Jun 23, 4 AM $ 3.51
-0.51%
$ 71.27 million $ 6.21 million
Jun 23, 3 AM $ 3.53
-0.29%
$ 71.64 million $ 6.26 million
Jun 23, 2 AM $ 3.54
+0.32%
$ 71.85 million $ 6.38 million
Jun 23, 1 AM $ 3.53
-0.21%
$ 71.61 million $ 6.46 million
Jun 23, 12 AM $ 3.53
-0.11%
$ 71.7 million $ 6.77 million
Jun 22, 11 PM $ 3.54
+0.12%
$ 71.78 million $ 6.83 million
Jun 22, 10 PM $ 3.53
-0.47%
$ 71.69 million $ 6.9 million
Jun 22, 9 PM $ 3.55
-0.19%
$ 72.03 million $ 6.83 million
Jun 22, 8 PM $ 3.55
-0.10%
$ 72.16 million $ 7.07 million
Jun 22, 7 PM $ 3.56
-0.14%
$ 72.23 million $ 7.05 million
Jun 22, 6 PM $ 3.56
-0.28%
$ 72.34 million $ 6.86 million
Jun 22, 5 PM $ 3.57
+0.06%
$ 72.54 million $ 6.79 million
Jun 22, 4 PM $ 3.57
-0.10%
$ 72.47 million $ 6.68 million
Jun 22, 3 PM $ 3.57
-0.26%
$ 72.54 million $ 6.5 million
Jun 22, 2 PM $ 3.58
-1.05%
$ 72.69 million $ 6.35 million
Jun 22, 1 PM $ 3.62
+0.52%
$ 73.46 million $ 6 million
Jun 22, 12 PM $ 3.6
+0.70%
$ 73.08 million $ 5.56 million
Jun 22, 11 AM $ 3.57
+0.77%
$ 72.55 million $ 5.29 million
Jun 22, 10 AM $ 3.55
-0.01%
$ 72.03 million $ 4.99 million
Jun 22, 9 AM $ 3.55
-0.07%
$ 72 million $ 5.02 million
Jun 22, 8 AM $ 3.55
-0.13%
$ 72.04 million $ 4.99 million
Jun 22, 7 AM $ 3.56
+0.51%
$ 72.18 million $ 4.96 million
Jun 22, 6 AM $ 3.54
-0.25%
$ 71.79 million $ 4.88 million
Jun 22, 5 AM $ 3.55
+0.14%
$ 71.97 million $ 4.86 million
Jun 22, 4 AM $ 3.54
+0.07%
$ 71.86 million $ 4.65 million
Jun 22, 3 AM $ 3.54
-0.22%
$ 71.81 million $ 4.6 million
Jun 22, 2 AM $ 3.55
-0.50%
$ 71.99 million $ 4.53 million
Jun 22, 1 AM $ 3.57
+1.31%
$ 72.39 million $ 4.41 million
Jun 22, 12 AM $ 3.52
+0.76%
$ 71.46 million $ 4.03 million
Jun 21, 11 PM $ 3.49
-0.77%
$ 70.92 million $ 3.91 million
Jun 21, 10 PM $ 3.52
-0.10%
$ 71.47 million $ 3.81 million
Jun 21, 9 PM $ 3.52
+0.02%
$ 71.54 million $ 3.92 million
Jun 21, 8 PM $ 3.52
-0.72%
$ 71.54 million $ 3.71 million
Jun 21, 7 PM $ 3.55
+0.10%
$ 72.06 million $ 3.65 million
Jun 21, 6 PM $ 3.55
+0.07%
$ 71.98 million $ 3.7 million
Jun 21, 5 PM $ 3.54
+0.02%
$ 71.93 million $ 3.65 million