XT.com Historical Data

XT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 4.27
+0.38%
$ 86.62 million $ 3.28 million
Apr 26, 3 AM $ 4.25
-0.19%
$ 86.29 million $ 3.25 million
Apr 26, 2 AM $ 4.26
+0.09%
$ 86.46 million $ 3.22 million
Apr 26, 1 AM $ 4.26
+0.03%
$ 86.38 million $ 3.26 million
Apr 26, 12 AM $ 4.25
-0.15%
$ 86.36 million $ 3.27 million
Apr 25, 11 PM $ 4.26
+0.00%
$ 86.49 million $ 3.32 million
Apr 25, 10 PM $ 4.26
+0.12%
$ 86.49 million $ 3.25 million
Apr 25, 9 PM $ 4.26
+0.05%
$ 86.39 million $ 3.34 million
Apr 25, 8 PM $ 4.25
+0.12%
$ 86.29 million $ 3.44 million
Apr 25, 7 PM $ 4.25
-0.04%
$ 86.19 million $ 3.61 million
Apr 25, 6 PM $ 4.25
+0.10%
$ 86.23 million $ 3.61 million
Apr 25, 5 PM $ 4.24
-0.18%
$ 86.14 million $ 3.62 million
Apr 25, 4 PM $ 4.25
-0.03%
$ 86.29 million $ 3.76 million
Apr 25, 3 PM $ 4.25
-0.36%
$ 86.32 million $ 3.74 million
Apr 25, 2 PM $ 4.27
+0.00%
$ 86.7 million $ 3.9 million
Apr 25, 1 PM $ 4.27
+0.13%
$ 86.7 million $ 4.18 million
Apr 25, 12 PM $ 4.27
-0.07%
$ 86.59 million $ 4.45 million
Apr 25, 11 AM $ 4.27
-0.22%
$ 86.64 million $ 4.67 million
Apr 25, 10 AM $ 4.28
-0.02%
$ 86.85 million $ 5.11 million
Apr 25, 9 AM $ 4.28
+0.14%
$ 86.88 million $ 5.2 million
Apr 25, 8 AM $ 4.27
+0.11%
$ 86.78 million $ 5.37 million
Apr 25, 7 AM $ 4.27
-0.02%
$ 86.68 million $ 5.62 million
Apr 25, 6 AM $ 4.27
+0.14%
$ 86.7 million $ 5.84 million
Apr 25, 5 AM $ 4.27
-0.15%
$ 86.58 million $ 5.94 million
Apr 25, 4 AM $ 4.27
-0.04%
$ 86.71 million $ 6.03 million
Apr 25, 3 AM $ 4.27
+0.16%
$ 86.75 million $ 6.19 million
Apr 25, 2 AM $ 4.27
+0.02%
$ 86.61 million $ 6.41 million
Apr 25, 1 AM $ 4.27
+0.11%
$ 86.59 million $ 6.52 million
Apr 25, 12 AM $ 4.26
+0.03%
$ 86.49 million $ 6.65 million
Apr 24, 11 PM $ 4.26
+0.06%
$ 86.47 million $ 6.69 million
Apr 24, 10 PM $ 4.26
-0.25%
$ 86.42 million $ 6.77 million
Apr 24, 9 PM $ 4.27
-0.28%
$ 86.64 million $ 6.82 million
Apr 24, 8 PM $ 4.28
+0.22%
$ 86.88 million $ 6.78 million
Apr 24, 7 PM $ 4.27
+0.06%
$ 86.69 million $ 6.92 million
Apr 24, 6 PM $ 4.27
-0.07%
$ 86.64 million $ 7.12 million
Apr 24, 5 PM $ 4.27
+0.05%
$ 86.7 million $ 7.35 million
Apr 24, 4 PM $ 4.27
-0.33%
$ 86.66 million $ 8.19 million
Apr 24, 3 PM $ 4.28
+0.26%
$ 86.95 million $ 8.27 million
Apr 24, 2 PM $ 4.27
-0.12%
$ 86.72 million $ 8.45 million
Apr 24, 1 PM $ 4.28
-0.19%
$ 86.83 million $ 8.5 million
Apr 24, 12 PM $ 4.29
-0.01%
$ 86.99 million $ 8.47 million
Apr 24, 11 AM $ 4.29
+0.54%
$ 87 million $ 8.52 million
Apr 24, 10 AM $ 4.26
+0.32%
$ 86.53 million $ 8.26 million
Apr 24, 9 AM $ 4.25
-0.32%
$ 86.26 million $ 8.6 million
Apr 24, 8 AM $ 4.26
+0.25%
$ 86.54 million $ 8.84 million
Apr 24, 7 AM $ 4.25
-0.07%
$ 86.36 million $ 9.02 million
Apr 24, 6 AM $ 4.26
-0.12%
$ 86.42 million $ 8.94 million
Apr 24, 5 AM $ 4.26
+0.32%
$ 86.57 million $ 9.06 million
Apr 24, 4 AM $ 4.25
-0.14%
$ 86.3 million $ 9.14 million
Apr 24, 3 AM $ 4.26
-0.40%
$ 86.42 million $ 9.08 million