XT.com Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 2.72
-0.45%
$ 271.97 million $ 135.15 million
May 30, 2023 $ 2.73
+0.18%
$ 273.3 million $ 150.87 million
May 29, 2023 $ 2.73
-2.78%
$ 272.83 million $ 74.92 million
May 28, 2023 $ 2.81
-0.74%
$ 281.12 million $ 45.71 million
May 27, 2023 $ 2.83
+1.64%
$ 283.22 million $ 41.08 million
May 26, 2023 $ 2.79
+1.24%
$ 278.66 million $ 42.3 million
May 25, 2023 $ 2.75
-1.40%
$ 275.24 million $ 44.51 million
May 24, 2023 $ 2.79
-0.82%
$ 278.93 million $ 49.46 million
May 23, 2023 $ 2.81
+0.14%
$ 281.25 million $ 209.74 million
May 22, 2023 $ 2.81
+0.01%
$ 281 million $ 74.73 million
May 21, 2023 $ 2.81
-0.93%
$ 280.98 million $ 24.83 million
May 20, 2023 $ 2.84
+1.70%
$ 283.63 million $ 12.58 million
May 19, 2023 $ 2.79
-0.66%
$ 278.89 million $ 52.56 million
May 18, 2023 $ 2.81
-2.14%
$ 280.62 million $ 115.01 million
May 17, 2023 $ 2.87
+0.70%
$ 286.77 million $ 143.09 million
May 16, 2023 $ 2.85
-1.61%
$ 284.59 million $ 49.82 million
May 15, 2023 $ 2.89
-3.35%
$ 289.27 million $ 10.02 million
May 14, 2023 $ 2.99
-0.72%
$ 299.29 million $ 8.39 million
May 13, 2023 $ 3.01
+2.80%
$ 301.44 million $ 9.56 million
May 12, 2023 $ 2.93
-1.19%
$ 293.12 million $ 18.08 million
May 11, 2023 $ 2.97
-0.28%
$ 297.02 million $ 16.86 million
May 10, 2023 $ 2.98
-0.86%
$ 297.82 million $ 12.93 million
May 9, 2023 $ 3.01
-0.93%
$ 300.55 million $ 53.55 million
May 8, 2023 $ 3.03
-1.05%
$ 303.43 million $ 26.28 million
May 7, 2023 $ 3.07
+0.40%
$ 306.63 million $ 12.64 million
May 6, 2023 $ 3.05
-1.49%
$ 305.46 million $ 20.35 million
May 5, 2023 $ 3.1
+2.34%
$ 310.3 million $ 25.18 million
May 4, 2023 $ 3.03
-1.31%
$ 303.11 million $ 44.71 million
May 3, 2023 $ 3.07
+0.35%
$ 307.4 million $ 35.92 million
May 2, 2023 $ 3.06
+1.30%
$ 306.32 million $ 49.58 million
May 1, 2023 $ 3.02
-1.98%
$ 302.39 million $ 50.16 million
Apr 30, 2023 $ 3.09
+0.25%
$ 308.75 million $ 12.09 million
Apr 29, 2023 $ 3.08
-0.09%
$ 307.97 million $ 8.96 million
Apr 28, 2023 $ 3.08
+2.12%
$ 308.16 million $ 78.55 million
Apr 27, 2023 $ 3.02
+0.09%
$ 301.72 million $ 72.11 million
Apr 26, 2023 $ 3.01
-0.54%
$ 301.44 million $ 19.45 million
Apr 25, 2023 $ 3.03
+0.67%
$ 303.22 million $ 26.8 million
Apr 24, 2023 $ 3.01
-3.17%
$ 301.3 million $ 14.12 million
Apr 23, 2023 $ 3.11
+1.36%
$ 311.19 million $ 11.77 million
Apr 22, 2023 $ 3.07
+1.35%
$ 307.21 million $ 35.89 million
Apr 21, 2023 $ 3.03
-3.31%
$ 303.12 million $ 17.79 million
Apr 20, 2023 $ 3.13
-2.12%
$ 313.28 million $ 30.88 million
Apr 19, 2023 $ 3.2
-0.86%
$ 320.07 million $ 20.56 million
Apr 18, 2023 $ 3.22
+2.18%
$ 322.46 million $ 19.2 million
Apr 17, 2023 $ 3.16
-1.58%
$ 315.57 million $ 15.53 million
Apr 16, 2023 $ 3.21
+0.55%
$ 320.64 million $ 12.11 million
Apr 15, 2023 $ 3.19
+0.55%
$ 318.88 million $ 14.75 million
Apr 14, 2023 $ 3.18
+0.62%
$ 317.55 million $ 115.01 million
Apr 13, 2023 $ 3.16
+1.68%
$ 315.56 million $ 49.09 million
Apr 12, 2023 $ 3.11
-0.09%
$ 310.58 million $ 165.37 million