XT.com Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 2.41
-0.62%
$ 241.07 million $ 6.13 million
Jul 21, 2023 $ 2.43
+0.18%
$ 242.61 million $ 24.02 million
Jul 20, 2023 $ 2.42
-1.41%
$ 242.11 million $ 28.25 million
Jul 19, 2023 $ 2.46
+0.62%
$ 245.59 million $ 12.86 million
Jul 18, 2023 $ 2.44
-6.09%
$ 244.1 million $ 20.46 million
Jul 17, 2023 $ 2.6
-6.76%
$ 259.91 million $ 17.27 million
Jul 16, 2023 $ 2.79
+0.03%
$ 278.69 million $ 222.65 million
Jul 15, 2023 $ 2.79
-0.27%
$ 278.58 million $ 120.79 million
Jul 14, 2023 $ 2.8
-2.26%
$ 279.55 million $ 211.67 million
Jul 13, 2023 $ 2.86
+2.11%
$ 286.01 million $ 33.77 million
Jul 12, 2023 $ 2.8
-0.49%
$ 280.09 million $ 117.93 million
Jul 11, 2023 $ 2.82
-1.71%
$ 281.56 million $ 113.52 million
Jul 10, 2023 $ 2.86
+1.80%
$ 286.22 million $ 110.43 million
Jul 9, 2023 $ 2.81
-0.28%
$ 281.17 million $ 216.4 million
Jul 8, 2023 $ 2.82
-0.23%
$ 281.9 million $ 108.4 million
Jul 7, 2023 $ 2.83
+2.04%
$ 282.52 million $ 151.81 million
Jul 6, 2023 $ 2.77
-3.21%
$ 276.97 million $ 78.55 million
Jul 5, 2023 $ 2.86
-3.61%
$ 286.13 million $ 99.88 million
Jul 4, 2023 $ 2.97
-0.91%
$ 296.84 million $ 4.9 billion
Jul 3, 2023 $ 2.99
-0.68%
$ 299.27 million $ 3.33 billion
Jul 2, 2023 $ 3.01
+3.24%
$ 301.49 million $ 2.1 billion
Jul 1, 2023 $ 2.92
+0.30%
$ 292.09 million $ 1.07 billion
Jun 30, 2023 $ 2.91
+1.24%
$ 291.49 million $ 566.41 million
Jun 29, 2023 $ 2.88
+0.70%
$ 288 million $ 105.09 million
Jun 28, 2023 $ 2.86
-1.23%
$ 285.87 million $ 126.12 million
Jun 27, 2023 $ 2.9
+0.12%
$ 289.71 million $ 53.84 million
Jun 26, 2023 $ 2.89
-0.49%
$ 289.49 million $ 97.16 million
Jun 25, 2023 $ 2.91
+1.46%
$ 290.91 million $ 74.82 million
Jun 24, 2023 $ 2.87
-0.55%
$ 286.72 million $ 49.91 million
Jun 23, 2023 $ 2.88
+1.63%
$ 288.03 million $ 78.96 million
Jun 22, 2023 $ 2.83
-0.65%
$ 283.42 million $ 67.34 million
Jun 21, 2023 $ 2.85
+2.18%
$ 285.27 million $ 96.05 million
Jun 20, 2023 $ 2.8
+3.74%
$ 279.51 million $ 52.04 million
Jun 19, 2023 $ 2.69
+1.76%
$ 269.3 million $ 58.94 million
Jun 18, 2023 $ 2.65
+0.43%
$ 264.57 million $ 21.9 million
Jun 17, 2023 $ 2.63
+5.68%
$ 263.49 million $ 29.63 million
Jun 16, 2023 $ 2.49
+0.69%
$ 249.25 million $ 110.88 million
Jun 15, 2023 $ 2.48
+2.31%
$ 247.57 million $ 77.4 million
Jun 14, 2023 $ 2.42
-0.95%
$ 241.97 million $ 70.91 million
Jun 13, 2023 $ 2.44
+0.36%
$ 244.29 million $ 98.82 million
Jun 12, 2023 $ 2.43
-0.38%
$ 243.27 million $ 79.1 million
Jun 11, 2023 $ 2.44
-0.53%
$ 244.22 million $ 43.56 million
Jun 10, 2023 $ 2.45
-6.17%
$ 245.49 million $ 104.92 million
Jun 9, 2023 $ 2.62
+0.47%
$ 261.71 million $ 155.2 million
Jun 8, 2023 $ 2.6
+0.16%
$ 260.5 million $ 328.75 million
Jun 7, 2023 $ 2.6
-2.20%
$ 260.18 million $ 200.09 million
Jun 6, 2023 $ 2.66
+0.93%
$ 265.8 million $ 69.38 million
Jun 5, 2023 $ 2.63
-2.76%
$ 263.35 million $ 59.63 million
Jun 4, 2023 $ 2.71
-0.84%
$ 270.95 million $ 33.42 million
Jun 3, 2023 $ 2.73
+0.06%
$ 273.14 million $ 55.5 million