XT.com Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 3.44
-0.18%
$ 69.92 million $ 6.04 million
Jun 19, 3 PM $ 3.45
+0.10%
$ 70.05 million $ 6.36 million
Jun 19, 2 PM $ 3.45
+0.19%
$ 69.98 million $ 7.27 million
Jun 19, 1 PM $ 3.44
+0.67%
$ 69.86 million $ 7.4 million
Jun 19, 12 PM $ 3.42
+0.16%
$ 69.4 million $ 7.36 million
Jun 19, 11 AM $ 3.41
+0.11%
$ 69.29 million $ 7.3 million
Jun 19, 10 AM $ 3.41
+0.13%
$ 69.21 million $ 7.25 million
Jun 19, 9 AM $ 3.4
-0.36%
$ 69.11 million $ 7.22 million
Jun 19, 8 AM $ 3.41
+0.05%
$ 69.32 million $ 7.17 million
Jun 19, 7 AM $ 3.41
-0.31%
$ 69.24 million $ 7.27 million
Jun 19, 6 AM $ 3.42
+0.05%
$ 69.45 million $ 7.28 million
Jun 19, 5 AM $ 3.42
+0.50%
$ 69.41 million $ 7.38 million
Jun 19, 4 AM $ 3.4
-0.67%
$ 69.07 million $ 7.47 million
Jun 19, 3 AM $ 3.43
-0.55%
$ 69.53 million $ 7.58 million
Jun 19, 2 AM $ 3.44
-0.12%
$ 69.9 million $ 7.44 million
Jun 19, 1 AM $ 3.45
+0.08%
$ 69.98 million $ 7.43 million
Jun 19, 12 AM $ 3.44
+0.11%
$ 69.93 million $ 7.42 million
Jun 18, 11 PM $ 3.44
+0.18%
$ 69.86 million $ 7.36 million
Jun 18, 10 PM $ 3.44
-0.02%
$ 69.74 million $ 7.32 million
Jun 18, 9 PM $ 3.44
-0.36%
$ 69.75 million $ 7.41 million
Jun 18, 8 PM $ 3.45
+0.31%
$ 70.01 million $ 7.42 million
Jun 18, 7 PM $ 3.44
+0.88%
$ 69.81 million $ 7.41 million
Jun 18, 6 PM $ 3.41
+0.08%
$ 69.2 million $ 8.17 million
Jun 18, 5 PM $ 3.41
-0.19%
$ 69.18 million $ 8.81 million
Jun 18, 4 PM $ 3.41
+0.58%
$ 69.31 million $ 8.6 million
Jun 18, 3 PM $ 3.41
-2.60%
$ 69.13 million $ 8.57 million
Jun 18, 2 PM $ 3.49
-0.48%
$ 70.79 million $ 7.9 million
Jun 18, 1 PM $ 3.5
-0.43%
$ 71.13 million $ 7.96 million
Jun 18, 12 PM $ 3.52
+0.55%
$ 71.38 million $ 8.04 million
Jun 18, 11 AM $ 3.5
-0.37%
$ 70.99 million $ 8.17 million
Jun 18, 10 AM $ 3.51
-0.19%
$ 71.25 million $ 8.24 million
Jun 18, 9 AM $ 3.52
-0.19%
$ 71.38 million $ 8.25 million
Jun 18, 8 AM $ 3.52
+0.04%
$ 71.52 million $ 8.29 million
Jun 18, 7 AM $ 3.52
+0.55%
$ 71.47 million $ 8.43 million
Jun 18, 6 AM $ 3.5
+0.29%
$ 71.07 million $ 8.4 million
Jun 18, 5 AM $ 3.49
-0.12%
$ 70.87 million $ 8.3 million
Jun 18, 4 AM $ 3.5
-0.79%
$ 70.96 million $ 8.23 million
Jun 18, 3 AM $ 3.52
-0.72%
$ 71.48 million $ 8.1 million
Jun 18, 2 AM $ 3.55
+0.13%
$ 71.99 million $ 8.12 million
Jun 18, 1 AM $ 3.54
-0.08%
$ 71.81 million $ 8.3 million
Jun 18, 12 AM $ 3.54
+0.13%
$ 71.87 million $ 8.38 million
Jun 17, 11 PM $ 3.54
+0.43%
$ 71.77 million $ 8.34 million
Jun 17, 10 PM $ 3.53
+0.29%
$ 71.59 million $ 8.32 million
Jun 17, 9 PM $ 3.52
-0.39%
$ 71.41 million $ 8.21 million
Jun 17, 8 PM $ 3.52
+0.29%
$ 71.5 million $ 8.17 million
Jun 17, 7 PM $ 3.51
-2.05%
$ 71.3 million $ 8.05 million
Jun 17, 6 PM $ 3.6
-0.32%
$ 73.12 million $ 7.34 million
Jun 17, 5 PM $ 3.61
+0.54%
$ 73.37 million $ 6.69 million
Jun 17, 4 PM $ 3.6
+0.07%
$ 73.03 million $ 6.7 million
Jun 17, 3 PM $ 3.59
+0.70%
$ 72.9 million $ 6.3 million