XT.com Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 4.26
-0.40%
$ 86.42 million $ 9.08 million
Apr 24, 2 AM $ 4.27
-0.42%
$ 86.77 million $ 9.14 million
Apr 24, 1 AM $ 4.29
+0.05%
$ 87.14 million $ 9.29 million
Apr 24, 12 AM $ 4.29
+0.16%
$ 87.13 million $ 9.38 million
Apr 23, 11 PM $ 4.29
+0.01%
$ 87 million $ 10.13 million
Apr 23, 10 PM $ 4.29
+0.21%
$ 86.99 million $ 10.32 million
Apr 23, 9 PM $ 4.28
+0.22%
$ 86.87 million $ 10.27 million
Apr 23, 8 PM $ 4.27
+0.17%
$ 86.67 million $ 10.32 million
Apr 23, 7 PM $ 4.26
+0.11%
$ 86.5 million $ 10.21 million
Apr 23, 6 PM $ 4.26
+0.13%
$ 86.5 million $ 10.19 million
Apr 23, 5 PM $ 4.25
-0.78%
$ 86.21 million $ 9.99 million
Apr 23, 4 PM $ 4.28
-0.35%
$ 86.89 million $ 9.23 million
Apr 23, 3 PM $ 4.3
+0.18%
$ 87.19 million $ 9.47 million
Apr 23, 2 PM $ 4.28
+0.46%
$ 86.98 million $ 9.72 million
Apr 23, 1 PM $ 4.27
-0.20%
$ 86.59 million $ 10.17 million
Apr 23, 12 PM $ 4.27
-0.06%
$ 86.66 million $ 10.6 million
Apr 23, 11 AM $ 4.27
+0.46%
$ 86.71 million $ 10.69 million
Apr 23, 10 AM $ 4.25
-0.19%
$ 86.32 million $ 10.7 million
Apr 23, 9 AM $ 4.26
-0.50%
$ 86.48 million $ 10.39 million
Apr 23, 8 AM $ 4.28
-0.13%
$ 86.88 million $ 10.17 million
Apr 23, 7 AM $ 4.29
-0.33%
$ 87.02 million $ 10.1 million
Apr 23, 6 AM $ 4.3
+0.24%
$ 87.32 million $ 10.3 million
Apr 23, 5 AM $ 4.29
+0.06%
$ 87.11 million $ 10.37 million
Apr 23, 4 AM $ 4.29
+0.22%
$ 87.06 million $ 11.43 million
Apr 23, 3 AM $ 4.28
-0.30%
$ 86.86 million $ 11.48 million
Apr 23, 2 AM $ 4.29
-0.49%
$ 87.11 million $ 11.79 million
Apr 23, 1 AM $ 4.32
-0.12%
$ 87.61 million $ 12.21 million
Apr 23, 12 AM $ 4.32
+0.01%
$ 87.71 million $ 12.13 million
Apr 22, 11 PM $ 4.32
-0.56%
$ 87.76 million $ 11.41 million
Apr 22, 10 PM $ 4.35
-0.29%
$ 88.25 million $ 11.3 million
Apr 22, 9 PM $ 4.36
+0.41%
$ 88.5 million $ 11.32 million
Apr 22, 8 PM $ 4.34
-0.44%
$ 88.14 million $ 11.27 million
Apr 22, 7 PM $ 4.36
-0.24%
$ 88.52 million $ 11.52 million
Apr 22, 6 PM $ 4.38
+0.23%
$ 88.91 million $ 11.72 million
Apr 22, 5 PM $ 4.37
+0.29%
$ 88.71 million $ 11.79 million
Apr 22, 4 PM $ 4.36
-0.62%
$ 88.45 million $ 12 million
Apr 22, 3 PM $ 4.38
-0.03%
$ 89.01 million $ 11.75 million
Apr 22, 2 PM $ 4.38
-0.26%
$ 88.89 million $ 11.38 million
Apr 22, 1 PM $ 4.39
+0.66%
$ 89.12 million $ 10.94 million
Apr 22, 12 PM $ 4.36
+0.10%
$ 88.54 million $ 10.47 million
Apr 22, 11 AM $ 4.36
+0.16%
$ 88.45 million $ 10.49 million
Apr 22, 10 AM $ 4.35
+0.09%
$ 88.31 million $ 10.5 million
Apr 22, 9 AM $ 4.35
-0.04%
$ 88.22 million $ 10.55 million
Apr 22, 8 AM $ 4.35
-0.05%
$ 88.22 million $ 10.51 million
Apr 22, 7 AM $ 4.35
+0.05%
$ 88.27 million $ 10.46 million
Apr 22, 6 AM $ 4.35
-0.07%
$ 88.21 million $ 10.49 million
Apr 22, 5 AM $ 4.35
+0.90%
$ 88.34 million $ 10.35 million
Apr 22, 4 AM $ 4.31
-0.13%
$ 87.55 million $ 9.11 million
Apr 22, 3 AM $ 4.32
-0.06%
$ 87.69 million $ 9.01 million
Apr 22, 2 AM $ 4.32
+1.35%
$ 87.74 million $ 8.52 million