Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $5.19
+0.01%
$105.44 million $10.6 million
Sep 30, 1 AM $5.19
+0.12%
$105.33 million $10.7 million
Sep 30, 12 AM $5.18
-0.31%
$105.13 million $10.93 million
Sep 29, 11 PM $5.19
-0.01%
$105.41 million $10.99 million
Sep 29, 10 PM $5.19
+0.04%
$105.42 million $10.96 million
Sep 29, 9 PM $5.18
-0.16%
$105.23 million $10.97 million
Sep 29, 8 PM $5.19
+0.24%
$105.41 million $10.83 million
Sep 29, 7 PM $5.18
-0.10%
$105.23 million $10.9 million
Sep 29, 6 PM $5.19
+0.88%
$105.31 million $11.02 million
Sep 29, 5 PM $5.14
+0.00%
$104.4 million $10.95 million
Sep 29, 4 PM $5.14
-0.28%
$104.39 million $11.33 million
Sep 29, 3 PM $5.16
-1.29%
$104.69 million $11.57 million
Sep 29, 2 PM $5.22
-0.54%
$106.05 million $11.21 million
Sep 29, 1 PM $5.25
+0.07%
$106.63 million $11.41 million
Sep 29, 12 PM $5.25
+0.09%
$106.55 million $11.45 million
Sep 29, 11 AM $5.24
+0.54%
$106.46 million $11.5 million
Sep 29, 10 AM $5.22
-0.22%
$105.89 million $11.56 million
Sep 29, 9 AM $5.23
+0.47%
$106.12 million $11.74 million
Sep 29, 8 AM $5.2
-0.29%
$105.62 million $11.81 million
Sep 29, 7 AM $5.22
+0.00%
$105.88 million $12.07 million
Sep 29, 6 AM $5.22
+0.75%
$105.91 million $12.15 million
Sep 29, 5 AM $5.17
+0.32%
$105.02 million $11.99 million
Sep 29, 4 AM $5.15
+0.04%
$104.61 million $12.53 million
Sep 29, 3 AM $5.15
+0.29%
$104.56 million $12.64 million
Sep 29, 2 AM $5.13
-0.27%
$104.14 million $12.87 million
Sep 29, 1 AM $5.14
-0.50%
$104.44 million $13.13 million
Sep 29, 12 AM $5.18
-0.32%
$105.1 million $13.28 million
Sep 28, 11 PM $5.2
+0.12%
$105.52 million $13.49 million
Sep 28, 10 PM $5.19
+0.48%
$105.36 million $13.55 million
Sep 28, 9 PM $5.17
-0.53%
$104.94 million $13.69 million
Sep 28, 8 PM $5.19
+0.31%
$105.34 million $13.68 million
Sep 28, 7 PM $5.18
-0.80%
$105.12 million $13.65 million
Sep 28, 6 PM $5.22
+0.15%
$106.04 million $13.49 million
Sep 28, 5 PM $5.22
+0.36%
$105.91 million $13.45 million
Sep 28, 4 PM $5.2
+0.36%
$105.53 million $12.88 million
Sep 28, 3 PM $5.18
+0.51%
$105.15 million $12.38 million
Sep 28, 2 PM $5.15
-1.10%
$104.61 million $11.99 million
Sep 28, 1 PM $5.21
+0.01%
$105.78 million $11.55 million
Sep 28, 12 PM $5.21
+0.71%
$105.76 million $11.38 million
Sep 28, 11 AM $5.17
+0.16%
$105.02 million $10.68 million
Sep 28, 10 AM $5.17
+0.60%
$104.85 million $10.39 million
Sep 28, 9 AM $5.13
-0.46%
$104.23 million $10.23 million
Sep 28, 8 AM $5.16
+0.06%
$104.71 million $10.26 million
Sep 28, 7 AM $5.15
-0.37%
$104.6 million $10.04 million
Sep 28, 6 AM $5.16
-0.12%
$104.78 million $9.8 million
Sep 28, 5 AM $5.17
-0.58%
$104.94 million $9.65 million
Sep 28, 4 AM $5.2
+0.26%
$105.5 million $9.11 million
Sep 28, 3 AM $5.19
-0.14%
$105.42 million $8.95 million
Sep 28, 2 AM $5.2
-0.40%
$105.47 million $8.67 million
Sep 28, 1 AM $5.23
-0.44%
$106.1 million $8.29 million