XT.com Historical Data

XT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 3.42
+0.11%
$ 69.44 million $ 10.41 million
Feb 28, 12 PM $ 3.41
+0.02%
$ 69.24 million $ 10.67 million
Feb 28, 11 AM $ 3.41
-0.02%
$ 69.3 million $ 11.06 million
Feb 28, 10 AM $ 3.41
+0.50%
$ 69.23 million $ 11.27 million
Feb 28, 9 AM $ 3.4
+0.23%
$ 68.93 million $ 11.33 million
Feb 28, 8 AM $ 3.39
-0.69%
$ 68.8 million $ 11.41 million
Feb 28, 7 AM $ 3.42
+1.47%
$ 69.4 million $ 11.25 million
Feb 28, 6 AM $ 3.39
-3.44%
$ 68.73 million $ 10.46 million
Feb 28, 5 AM $ 3.51
-0.28%
$ 71.18 million $ 9.3 million
Feb 28, 4 AM $ 3.52
-0.18%
$ 71.37 million $ 9.4 million
Feb 28, 3 AM $ 3.52
-0.27%
$ 71.5 million $ 9.84 million
Feb 28, 2 AM $ 3.53
+0.22%
$ 71.71 million $ 9.92 million
Feb 28, 1 AM $ 3.52
-0.22%
$ 71.56 million $ 10.05 million
Feb 28, 12 AM $ 3.53
+0.23%
$ 71.72 million $ 10.38 million
Feb 27, 11 PM $ 3.53
+0.57%
$ 71.61 million $ 10.42 million
Feb 27, 10 PM $ 3.51
-0.02%
$ 71.21 million $ 10.37 million
Feb 27, 9 PM $ 3.5
-0.31%
$ 71.09 million $ 10.08 million
Feb 27, 8 PM $ 3.52
+0.20%
$ 71.36 million $ 10.04 million
Feb 27, 7 PM $ 3.51
+0.09%
$ 71.19 million $ 10.21 million
Feb 27, 6 PM $ 3.5
-0.50%
$ 71.08 million $ 10.47 million
Feb 27, 5 PM $ 3.51
+0.14%
$ 71.3 million $ 10.66 million
Feb 27, 4 PM $ 3.51
-0.89%
$ 71.27 million $ 10.7 million
Feb 27, 3 PM $ 3.54
+0.17%
$ 71.89 million $ 11.1 million
Feb 27, 2 PM $ 3.53
-0.56%
$ 71.66 million $ 11.64 million
Feb 27, 1 PM $ 3.54
+0.04%
$ 71.96 million $ 11.8 million
Feb 27, 12 PM $ 3.54
-0.35%
$ 71.93 million $ 11.43 million
Feb 27, 11 AM $ 3.55
-0.99%
$ 72.16 million $ 11.05 million
Feb 27, 10 AM $ 3.59
-1.50%
$ 72.8 million $ 10.73 million
Feb 27, 9 AM $ 3.64
-0.93%
$ 73.89 million $ 10.41 million
Feb 27, 8 AM $ 3.68
+0.28%
$ 74.61 million $ 10.39 million
Feb 27, 7 AM $ 3.67
-0.06%
$ 74.4 million $ 10.48 million
Feb 27, 6 AM $ 3.67
-0.20%
$ 74.44 million $ 10.41 million
Feb 27, 5 AM $ 3.68
-0.02%
$ 74.62 million $ 10.49 million
Feb 27, 4 AM $ 3.69
+0.39%
$ 74.81 million $ 10.55 million
Feb 27, 3 AM $ 3.66
+0.32%
$ 74.34 million $ 10.34 million
Feb 27, 2 AM $ 3.65
+0.35%
$ 74.15 million $ 10.39 million
Feb 27, 1 AM $ 3.63
+0.12%
$ 73.79 million $ 10.54 million
Feb 27, 12 AM $ 3.63
-0.42%
$ 73.61 million $ 10.44 million
Feb 26, 11 PM $ 3.64
-0.28%
$ 73.93 million $ 10.9 million
Feb 26, 10 PM $ 3.65
+0.27%
$ 74.14 million $ 11.44 million
Feb 26, 9 PM $ 3.65
+0.21%
$ 74.01 million $ 12.05 million
Feb 26, 8 PM $ 3.64
-0.38%
$ 73.85 million $ 13.15 million
Feb 26, 7 PM $ 3.65
+0.82%
$ 74.13 million $ 13.41 million
Feb 26, 6 PM $ 3.62
+0.53%
$ 73.45 million $ 13.55 million
Feb 26, 5 PM $ 3.6
+0.08%
$ 73 million $ 13.93 million
Feb 26, 4 PM $ 3.59
-1.67%
$ 72.93 million $ 14.59 million
Feb 26, 3 PM $ 3.65
-0.55%
$ 74.1 million $ 14.77 million
Feb 26, 2 PM $ 3.66
-0.54%
$ 74.38 million $ 14.94 million
Feb 26, 1 PM $ 3.68
-0.28%
$ 74.78 million $ 15.23 million
Feb 26, 12 PM $ 3.69
+0.38%
$ 74.99 million $ 15.91 million