Coinranking
XT.com Historical Data
XT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2 AM | $ 4.32 | +1.35% | ||
| Apr 22, 1 AM | $ 4.26 | -0.03% | ||
| Apr 22, 12 AM | $ 4.27 | +0.02% | ||
| Apr 21, 11 PM | $ 4.27 | +0.76% | ||
| Apr 21, 10 PM | $ 4.23 | +0.06% | ||
| Apr 21, 9 PM | $ 4.23 | -0.27% | ||
| Apr 21, 8 PM | $ 4.24 | +0.86% | ||
| Apr 21, 7 PM | $ 4.21 | -0.63% | ||
| Apr 21, 6 PM | $ 4.23 | +0.09% | ||
| Apr 21, 5 PM | $ 4.23 | -0.32% | ||
| Apr 21, 4 PM | $ 4.24 | -0.08% | ||
| Apr 21, 3 PM | $ 4.25 | +0.07% | ||
| Apr 21, 2 PM | $ 4.24 | -0.24% | ||
| Apr 21, 1 PM | $ 4.25 | +0.06% | ||
| Apr 21, 12 PM | $ 4.25 | -0.63% | ||
| Apr 21, 11 AM | $ 4.27 | -0.46% | ||
| Apr 21, 10 AM | $ 4.3 | +0.47% | ||
| Apr 21, 9 AM | $ 4.27 | -0.06% | ||
| Apr 21, 8 AM | $ 4.28 | +0.34% | ||
| Apr 21, 7 AM | $ 4.26 | +0.12% | ||
| Apr 21, 6 AM | $ 4.26 | +0.22% | ||
| Apr 21, 5 AM | $ 4.25 | +0.03% | ||
| Apr 21, 4 AM | $ 4.25 | +0.15% | ||
| Apr 21, 3 AM | $ 4.24 | +0.04% | ||
| Apr 21, 2 AM | $ 4.24 | -0.26% | ||
| Apr 21, 1 AM | $ 4.25 | -0.26% | ||
| Apr 21, 12 AM | $ 4.26 | +0.38% | ||
| Apr 20, 11 PM | $ 4.24 | -0.21% | ||
| Apr 20, 10 PM | $ 4.25 | -0.06% | ||
| Apr 20, 9 PM | $ 4.26 | -0.36% | ||
| Apr 20, 8 PM | $ 4.27 | +0.09% | ||
| Apr 20, 7 PM | $ 4.27 | -0.11% | ||
| Apr 20, 6 PM | $ 4.27 | +0.55% | ||
| Apr 20, 5 PM | $ 4.25 | +0.63% | ||
| Apr 20, 4 PM | $ 4.22 | -0.38% | ||
| Apr 20, 3 PM | $ 4.24 | +0.95% | ||
| Apr 20, 2 PM | $ 4.21 | -0.41% | ||
| Apr 20, 1 PM | $ 4.22 | -0.04% | ||
| Apr 20, 12 PM | $ 4.23 | +0.24% | ||
| Apr 20, 11 AM | $ 4.22 | +0.14% | ||
| Apr 20, 10 AM | $ 4.21 | -0.13% | ||
| Apr 20, 9 AM | $ 4.22 | +0.49% | ||
| Apr 20, 8 AM | $ 4.2 | -0.10% | ||
| Apr 20, 7 AM | $ 4.2 | +0.21% | ||
| Apr 20, 6 AM | $ 4.19 | +0.67% | ||
| Apr 20, 5 AM | $ 4.16 | -0.55% | ||
| Apr 20, 4 AM | $ 4.19 | -0.07% | ||
| Apr 20, 3 AM | $ 4.19 | +0.31% | ||
| Apr 20, 2 AM | $ 4.18 | -0.18% | ||
| Apr 20, 1 AM | $ 4.18 | +0.29% | ||