XT.com Historical Data

XT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 3.59
+0.70%
$ 72.9 million $ 6.3 million
Jun 17, 2 PM $ 3.57
-0.18%
$ 72.39 million $ 6.23 million
Jun 17, 1 PM $ 3.58
+0.41%
$ 72.64 million $ 6.54 million
Jun 17, 12 PM $ 3.56
+0.10%
$ 72.34 million $ 6.81 million
Jun 17, 11 AM $ 3.56
+0.04%
$ 72.32 million $ 6.95 million
Jun 17, 10 AM $ 3.56
-0.14%
$ 72.35 million $ 6.9 million
Jun 17, 9 AM $ 3.57
+0.03%
$ 72.41 million $ 6.91 million
Jun 17, 8 AM $ 3.56
-0.80%
$ 72.36 million $ 7.01 million
Jun 17, 7 AM $ 3.59
-0.42%
$ 72.94 million $ 6.96 million
Jun 17, 6 AM $ 3.61
-0.18%
$ 73.25 million $ 6.96 million
Jun 17, 5 AM $ 3.61
-0.23%
$ 73.38 million $ 7.11 million
Jun 17, 4 AM $ 3.62
+0.19%
$ 73.55 million $ 7.17 million
Jun 17, 3 AM $ 3.62
-0.13%
$ 73.41 million $ 7.29 million
Jun 17, 2 AM $ 3.62
-0.10%
$ 73.5 million $ 7.37 million
Jun 17, 1 AM $ 3.62
+0.33%
$ 73.57 million $ 7.49 million
Jun 17, 12 AM $ 3.61
-0.07%
$ 73.33 million $ 7.43 million
Jun 16, 11 PM $ 3.61
-0.18%
$ 73.33 million $ 7.51 million
Jun 16, 10 PM $ 3.62
-0.18%
$ 73.47 million $ 7.66 million
Jun 16, 9 PM $ 3.62
-0.17%
$ 73.58 million $ 7.84 million
Jun 16, 8 PM $ 3.63
+0.33%
$ 73.7 million $ 7.87 million
Jun 16, 7 PM $ 3.62
-0.21%
$ 73.45 million $ 7.91 million
Jun 16, 6 PM $ 3.63
+0.08%
$ 73.61 million $ 8.02 million
Jun 16, 5 PM $ 3.62
+0.63%
$ 73.53 million $ 8 million
Jun 16, 4 PM $ 3.6
-0.24%
$ 73.07 million $ 8.4 million
Jun 16, 3 PM $ 3.61
+0.37%
$ 73.3 million $ 8.81 million
Jun 16, 2 PM $ 3.6
-0.76%
$ 73.08 million $ 9.26 million
Jun 16, 1 PM $ 3.63
-0.94%
$ 73.62 million $ 9.04 million
Jun 16, 12 PM $ 3.66
+0.41%
$ 74.3 million $ 9.51 million
Jun 16, 11 AM $ 3.65
-0.23%
$ 74 million $ 9.5 million
Jun 16, 10 AM $ 3.65
+0.04%
$ 74.17 million $ 10.03 million
Jun 16, 9 AM $ 3.65
-0.59%
$ 74.14 million $ 10.15 million
Jun 16, 8 AM $ 3.68
+1.13%
$ 74.65 million $ 10.04 million
Jun 16, 7 AM $ 3.64
+0.05%
$ 73.83 million $ 9.85 million
Jun 16, 6 AM $ 3.64
+0.64%
$ 73.79 million $ 9.82 million
Jun 16, 5 AM $ 3.61
+0.25%
$ 73.32 million $ 9.68 million
Jun 16, 4 AM $ 3.6
-0.58%
$ 73.14 million $ 9.63 million
Jun 16, 3 AM $ 3.62
+0.64%
$ 73.54 million $ 9.56 million
Jun 16, 2 AM $ 3.6
-1.02%
$ 73.14 million $ 9.5 million
Jun 16, 1 AM $ 3.64
+0.26%
$ 73.97 million $ 9.33 million
Jun 16, 12 AM $ 3.64
+0.08%
$ 73.89 million $ 9.47 million
Jun 15, 11 PM $ 3.64
+0.26%
$ 73.84 million $ 9.72 million
Jun 15, 10 PM $ 3.63
-0.71%
$ 73.67 million $ 9.87 million
Jun 15, 9 PM $ 3.66
-0.18%
$ 74.2 million $ 10.28 million
Jun 15, 8 PM $ 3.66
-0.21%
$ 74.32 million $ 11.18 million
Jun 15, 7 PM $ 3.67
-0.17%
$ 74.48 million $ 11.09 million
Jun 15, 6 PM $ 3.68
-0.03%
$ 74.72 million $ 10.79 million
Jun 15, 5 PM $ 3.68
-0.42%
$ 74.75 million $ 10.63 million
Jun 15, 4 PM $ 3.7
+0.05%
$ 75.12 million $ 10.21 million
Jun 15, 3 PM $ 3.7
+1.03%
$ 75.08 million $ 9.72 million
Jun 15, 2 PM $ 3.66
+0.21%
$ 74.31 million $ 9.06 million