Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $2.24
-1.47%
$224.48 million $9.24 million
Jul 30, 2023 $2.28
-0.24%
$227.82 million $6.19 million
Jul 29, 2023 $2.28
+0.42%
$228.37 million $2.09 million
Jul 28, 2023 $2.27
-0.47%
$227.38 million $3.52 million
Jul 27, 2023 $2.28
-2.36%
$228.44 million $17.66 million
Jul 26, 2023 $2.34
-0.30%
$233.95 million $64.24 million
Jul 25, 2023 $2.35
+0.96%
$234.66 million $9.36 million
Jul 24, 2023 $2.32
-3.47%
$232.44 million $7.88 million
Jul 23, 2023 $2.41
-0.12%
$240.79 million $10.24 million
Jul 22, 2023 $2.41
-0.62%
$241.07 million $6.13 million
Jul 21, 2023 $2.43
+0.18%
$242.61 million $24.02 million
Jul 20, 2023 $2.42
-1.41%
$242.11 million $28.25 million
Jul 19, 2023 $2.46
+0.62%
$245.59 million $12.86 million
Jul 18, 2023 $2.44
-6.09%
$244.1 million $20.46 million
Jul 17, 2023 $2.6
-6.76%
$259.91 million $17.27 million
Jul 16, 2023 $2.79
+0.03%
$278.69 million $222.65 million
Jul 15, 2023 $2.79
-0.27%
$278.58 million $120.79 million
Jul 14, 2023 $2.8
-2.26%
$279.55 million $211.67 million
Jul 13, 2023 $2.86
+2.11%
$286.01 million $33.77 million
Jul 12, 2023 $2.8
-0.49%
$280.09 million $117.93 million
Jul 11, 2023 $2.82
-1.71%
$281.56 million $113.52 million
Jul 10, 2023 $2.86
+1.80%
$286.22 million $110.43 million
Jul 9, 2023 $2.81
-0.28%
$281.17 million $216.4 million
Jul 8, 2023 $2.82
-0.23%
$281.9 million $108.4 million
Jul 7, 2023 $2.83
+2.04%
$282.52 million $151.81 million
Jul 6, 2023 $2.77
-3.21%
$276.97 million $78.55 million
Jul 5, 2023 $2.86
-3.61%
$286.13 million $99.88 million
Jul 4, 2023 $2.97
-0.91%
$296.84 million $4.9 billion
Jul 3, 2023 $2.99
-0.68%
$299.27 million $3.33 billion
Jul 2, 2023 $3.01
+3.24%
$301.49 million $2.1 billion
Jul 1, 2023 $2.92
+0.30%
$292.09 million $1.07 billion
Jun 30, 2023 $2.91
+1.24%
$291.49 million $566.41 million
Jun 29, 2023 $2.88
+0.70%
$288 million $105.09 million
Jun 28, 2023 $2.86
-1.23%
$285.87 million $126.12 million
Jun 27, 2023 $2.9
+0.12%
$289.71 million $53.84 million
Jun 26, 2023 $2.89
-0.49%
$289.49 million $97.16 million
Jun 25, 2023 $2.91
+1.46%
$290.91 million $74.82 million
Jun 24, 2023 $2.87
-0.55%
$286.72 million $49.91 million
Jun 23, 2023 $2.88
+1.63%
$288.03 million $78.96 million
Jun 22, 2023 $2.83
-0.65%
$283.42 million $67.34 million
Jun 21, 2023 $2.85
+2.18%
$285.27 million $96.05 million
Jun 20, 2023 $2.8
+3.74%
$279.51 million $52.04 million
Jun 19, 2023 $2.69
+1.76%
$269.3 million $58.94 million
Jun 18, 2023 $2.65
+0.43%
$264.57 million $21.9 million
Jun 17, 2023 $2.63
+5.68%
$263.49 million $29.63 million
Jun 16, 2023 $2.49
+0.69%
$249.25 million $110.88 million
Jun 15, 2023 $2.48
+2.31%
$247.57 million $77.4 million
Jun 14, 2023 $2.42
-0.95%
$241.97 million $70.91 million
Jun 13, 2023 $2.44
+0.36%
$244.29 million $98.82 million
Jun 12, 2023 $2.43
-0.38%
$243.27 million $79.1 million