XT.com Historical Data

XT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 4.18
+0.29%
$ 84.93 million $ 7.79 million
Apr 20, 12 AM $ 4.17
+0.68%
$ 84.69 million $ 7.68 million
Apr 19, 11 PM $ 4.14
-0.31%
$ 84.12 million $ 7.41 million
Apr 19, 10 PM $ 4.16
-0.49%
$ 84.37 million $ 7.22 million
Apr 19, 9 PM $ 4.18
-0.21%
$ 84.79 million $ 6.62 million
Apr 19, 8 PM $ 4.19
-0.48%
$ 84.97 million $ 6.57 million
Apr 19, 7 PM $ 4.21
+0.23%
$ 85.37 million $ 6.38 million
Apr 19, 6 PM $ 4.2
+0.00%
$ 85.18 million $ 6.32 million
Apr 19, 5 PM $ 4.2
-0.71%
$ 85.18 million $ 6.3 million
Apr 19, 4 PM $ 4.23
-0.51%
$ 85.8 million $ 6.04 million
Apr 19, 3 PM $ 4.25
-0.33%
$ 86.23 million $ 6.1 million
Apr 19, 2 PM $ 4.26
+0.16%
$ 86.52 million $ 5.92 million
Apr 19, 1 PM $ 4.26
+0.35%
$ 86.38 million $ 6.02 million
Apr 19, 12 PM $ 4.24
+0.02%
$ 86.03 million $ 5.88 million
Apr 19, 11 AM $ 4.24
+0.54%
$ 86.01 million $ 5.87 million
Apr 19, 10 AM $ 4.21
+0.27%
$ 85.55 million $ 6.04 million
Apr 19, 9 AM $ 4.2
-0.30%
$ 85.31 million $ 6.31 million
Apr 19, 8 AM $ 4.21
+0.06%
$ 85.57 million $ 6.41 million
Apr 19, 7 AM $ 4.22
-0.31%
$ 85.59 million $ 6.81 million
Apr 19, 6 AM $ 4.23
-0.15%
$ 85.85 million $ 6.43 million
Apr 19, 5 AM $ 4.24
+0.03%
$ 85.99 million $ 6.23 million
Apr 19, 4 AM $ 4.24
-0.11%
$ 86.02 million $ 6.29 million
Apr 19, 3 AM $ 4.24
+0.04%
$ 86.05 million $ 6.28 million
Apr 19, 2 AM $ 4.24
-0.19%
$ 86.11 million $ 6.37 million
Apr 19, 1 AM $ 4.25
-0.08%
$ 86.33 million $ 6.34 million
Apr 19, 12 AM $ 4.26
-0.11%
$ 86.4 million $ 6.34 million
Apr 18, 11 PM $ 4.26
-0.19%
$ 86.49 million $ 6.45 million
Apr 18, 10 PM $ 4.27
+0.02%
$ 86.66 million $ 6.72 million
Apr 18, 9 PM $ 4.27
+0.04%
$ 86.64 million $ 7.19 million
Apr 18, 8 PM $ 4.27
+0.15%
$ 86.64 million $ 7.28 million
Apr 18, 7 PM $ 4.26
+0.09%
$ 86.51 million $ 7.36 million
Apr 18, 6 PM $ 4.26
-0.57%
$ 86.43 million $ 7.53 million
Apr 18, 5 PM $ 4.28
+0.02%
$ 86.93 million $ 7.63 million
Apr 18, 4 PM $ 4.28
-0.19%
$ 86.91 million $ 8.06 million
Apr 18, 3 PM $ 4.29
-0.11%
$ 87.08 million $ 8.49 million
Apr 18, 2 PM $ 4.29
+0.17%
$ 87.18 million $ 9.19 million
Apr 18, 1 PM $ 4.29
-0.09%
$ 87.03 million $ 10.54 million
Apr 18, 12 PM $ 4.29
+0.24%
$ 87.1 million $ 13.38 million
Apr 18, 11 AM $ 4.28
-0.21%
$ 86.89 million $ 13.72 million
Apr 18, 10 AM $ 4.29
-0.57%
$ 87.07 million $ 13.53 million
Apr 18, 9 AM $ 4.31
-0.20%
$ 87.57 million $ 13.69 million
Apr 18, 8 AM $ 4.32
-0.81%
$ 87.75 million $ 14.25 million
Apr 18, 7 AM $ 4.36
-0.18%
$ 88.45 million $ 14.3 million
Apr 18, 6 AM $ 4.37
+0.01%
$ 88.61 million $ 14.44 million
Apr 18, 5 AM $ 4.37
+0.06%
$ 88.61 million $ 14.54 million
Apr 18, 4 AM $ 4.36
+0.10%
$ 88.56 million $ 14.58 million
Apr 18, 3 AM $ 4.36
-0.43%
$ 88.41 million $ 14.52 million
Apr 18, 2 AM $ 4.38
+0.13%
$ 88.87 million $ 14.58 million
Apr 18, 1 AM $ 4.38
+0.00%
$ 88.82 million $ 14.57 million
Apr 18, 12 AM $ 4.38
+0.06%
$ 88.83 million $ 14.72 million