XT.com Historical Data

XT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 3.69
+0.38%
$ 74.99 million $ 15.91 million
Feb 26, 11 AM $ 3.68
-0.53%
$ 74.67 million $ 16.18 million
Feb 26, 10 AM $ 3.7
-0.52%
$ 75.04 million $ 16.13 million
Feb 26, 9 AM $ 3.72
+0.91%
$ 75.44 million $ 16 million
Feb 26, 8 AM $ 3.69
+0.15%
$ 74.83 million $ 15.77 million
Feb 26, 7 AM $ 3.68
-0.31%
$ 74.69 million $ 15.65 million
Feb 26, 6 AM $ 3.69
-0.24%
$ 74.91 million $ 15.66 million
Feb 26, 5 AM $ 3.7
-0.39%
$ 75.13 million $ 15.54 million
Feb 26, 4 AM $ 3.72
+0.72%
$ 75.52 million $ 15.68 million
Feb 26, 3 AM $ 3.69
+0.00%
$ 75 million $ 15.64 million
Feb 26, 2 AM $ 3.69
-0.10%
$ 74.99 million $ 15.81 million
Feb 26, 1 AM $ 3.7
-0.06%
$ 75.09 million $ 16.08 million
Feb 26, 12 AM $ 3.7
+0.42%
$ 75.13 million $ 17 million
Feb 25, 11 PM $ 3.68
-1.04%
$ 74.72 million $ 16.46 million
Feb 25, 10 PM $ 3.71
-1.38%
$ 75.24 million $ 16.07 million
Feb 25, 9 PM $ 3.75
+0.61%
$ 76.23 million $ 15.53 million
Feb 25, 8 PM $ 3.74
+0.22%
$ 75.91 million $ 14.48 million
Feb 25, 7 PM $ 3.73
-0.13%
$ 75.69 million $ 14.04 million
Feb 25, 6 PM $ 3.73
+0.43%
$ 75.75 million $ 13.62 million
Feb 25, 5 PM $ 3.72
+0.90%
$ 75.42 million $ 13.02 million
Feb 25, 4 PM $ 3.68
+1.04%
$ 74.61 million $ 12.24 million
Feb 25, 3 PM $ 3.63
+0.34%
$ 73.79 million $ 11.77 million
Feb 25, 2 PM $ 3.61
+1.14%
$ 73.22 million $ 11.05 million
Feb 25, 1 PM $ 3.56
+0.29%
$ 72.35 million $ 10.76 million
Feb 25, 12 PM $ 3.55
+0.96%
$ 72.05 million $ 10.58 million
Feb 25, 11 AM $ 3.51
+0.29%
$ 71.3 million $ 10.28 million
Feb 25, 10 AM $ 3.5
-0.14%
$ 71.09 million $ 10.3 million
Feb 25, 9 AM $ 3.5
+0.17%
$ 71.15 million $ 10.32 million
Feb 25, 8 AM $ 3.5
+0.66%
$ 71.03 million $ 10.35 million
Feb 25, 7 AM $ 3.47
+0.36%
$ 70.53 million $ 10.35 million
Feb 25, 6 AM $ 3.46
+0.01%
$ 70.27 million $ 10.41 million
Feb 25, 5 AM $ 3.46
-0.69%
$ 70.26 million $ 10.52 million
Feb 25, 4 AM $ 3.49
+0.16%
$ 70.8 million $ 10.67 million
Feb 25, 3 AM $ 3.48
-0.63%
$ 70.69 million $ 10.96 million
Feb 25, 2 AM $ 3.51
-0.03%
$ 71.23 million $ 11.03 million
Feb 25, 1 AM $ 3.5
+2.81%
$ 71.12 million $ 10.73 million
Feb 25, 12 AM $ 3.41
+0.28%
$ 69.27 million $ 10.4 million
Feb 24, 11 PM $ 3.4
-0.17%
$ 69.08 million $ 10.46 million
Feb 24, 10 PM $ 3.4
+0.18%
$ 69.09 million $ 10.39 million
Feb 24, 9 PM $ 3.4
-0.29%
$ 69.02 million $ 10.64 million
Feb 24, 8 PM $ 3.41
+0.16%
$ 69.29 million $ 10.67 million
Feb 24, 7 PM $ 3.41
-0.08%
$ 69.17 million $ 10.93 million
Feb 24, 6 PM $ 3.41
+0.25%
$ 69.23 million $ 11.32 million
Feb 24, 5 PM $ 3.4
-0.27%
$ 68.93 million $ 11.55 million
Feb 24, 4 PM $ 3.39
+0.03%
$ 68.78 million $ 12.03 million
Feb 24, 3 PM $ 3.38
+0.62%
$ 68.66 million $ 12.14 million
Feb 24, 2 PM $ 3.37
+0.72%
$ 68.43 million $ 12.04 million
Feb 24, 1 PM $ 3.35
-0.11%
$ 67.94 million $ 11.76 million
Feb 24, 12 PM $ 3.35
-0.12%
$ 68.05 million $ 11.42 million
Feb 24, 11 AM $ 3.36
-0.25%
$ 68.11 million $ 11.65 million