XT.com Historical Data

XT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 2.85
-0.33%
$ 285.12 million $ 73.19 million
Feb 21, 2023 $ 2.86
-0.15%
$ 285.67 million $ 124.18 million
Feb 20, 2023 $ 2.86
+1.86%
$ 286.33 million $ 75.17 million
Feb 19, 2023 $ 2.82
-0.31%
$ 281.73 million $ 44.97 million
Feb 18, 2023 $ 2.83
-0.09%
$ 282.59 million $ 43.82 million
Feb 17, 2023 $ 2.83
+0.37%
$ 282.83 million $ 29.99 million
Feb 16, 2023 $ 2.82
-1.38%
$ 281.78 million $ 26.86 million
Feb 15, 2023 $ 2.86
+4.86%
$ 286.03 million $ 17.49 million
Feb 14, 2023 $ 2.73
-2.65%
$ 272.91 million $ 52.48 million
Feb 13, 2023 $ 2.81
-1.42%
$ 280.59 million $ 24.94 million
Feb 12, 2023 $ 2.85
+0.03%
$ 284.63 million $ 15.78 million
Feb 11, 2023 $ 2.85
+1.14%
$ 284.52 million $ 19.64 million
Feb 10, 2023 $ 2.82
-1.86%
$ 281.52 million $ 39.98 million
Feb 9, 2023 $ 2.87
-3.62%
$ 286.85 million $ 26.18 million
Feb 8, 2023 $ 2.98
-2.60%
$ 297.87 million $ 38.82 million
Feb 7, 2023 $ 3.06
+1.48%
$ 306.23 million $ 32.91 million
Feb 6, 2023 $ 3.02
-2.94%
$ 301.64 million $ 21.61 million
Feb 5, 2023 $ 3.11
-1.27%
$ 310.79 million $ 51.72 million
Feb 4, 2023 $ 3.15
+1.12%
$ 314.79 million $ 19.95 million
Feb 3, 2023 $ 3.11
-0.66%
$ 311.43 million $ 75.51 million
Feb 2, 2023 $ 3.13
+2.70%
$ 313.49 million $ 25.48 million
Feb 1, 2023 $ 3.05
+1.27%
$ 305.16 million $ 62.86 million
Jan 31, 2023 $ 3.01
+1.43%
$ 301.44 million $ 55.71 million
Jan 30, 2023 $ 2.97
-2.73%
$ 297.2 million $ 66.55 million
Jan 29, 2023 $ 3.06
+4.21%
$ 305.53 million $ 25.29 million
Jan 28, 2023 $ 2.93
-0.61%
$ 292.97 million $ 40.59 million
Jan 27, 2023 $ 2.95
+0.59%
$ 294.93 million $ 66.56 million
Jan 26, 2023 $ 2.93
+2.02%
$ 293.41 million $ 64.02 million
Jan 25, 2023 $ 2.88
+4.22%
$ 287.59 million $ 25.37 million
Jan 24, 2023 $ 2.75
+0.37%
$ 275.46 million $ 27.78 million
Jan 23, 2023 $ 2.75
+1.87%
$ 274.79 million $ 80.57 million
Jan 22, 2023 $ 2.7
+2.49%
$ 270.21 million $ 20.52 million
Jan 21, 2023 $ 2.64
+2.94%
$ 263.65 million $ 29.59 million
Jan 20, 2023 $ 2.56
+5.00%
$ 256.17 million $ 27.45 million
Jan 19, 2023 $ 2.44
+0.94%
$ 244.21 million $ 104.72 million
Jan 18, 2023 $ 2.42
-2.28%
$ 242.01 million $ 31.56 million
Jan 17, 2023 $ 2.48
+1.36%
$ 247.88 million $ 74.54 million
Jan 16, 2023 $ 2.45
+1.57%
$ 244.56 million $ 53.23 million
Jan 15, 2023 $ 2.41
+0.67%
$ 240.75 million $ 398,457
Jan 14, 2023 $ 2.39
+7.13%
$ 239.2 million $ 500,631
Jan 13, 2023 $ 2.23
+3.14%
$ 223.07 million $ 341,038
Jan 12, 2023 $ 2.16
+2.42%
$ 216.04 million $ 343,535
Jan 11, 2023 $ 2.11
+1.18%
$ 211.32 million $ 235,720
Jan 10, 2023 $ 2.09
+1.62%
$ 208.72 million $ 255,749
Jan 9, 2023 $ 2.05
+3.22%
$ 204.93 million $ 278,843
Jan 8, 2023 $ 1.99
-1.50%
$ 198.53 million $ 8.41 million
Jan 7, 2023 $ 2.01
+1.43%
$ 201.46 million $ 8.32 million
Jan 6, 2023 $ 1.99
+0.16%
$ 198.62 million $ 11.4 million
Jan 5, 2023 $ 1.98
-0.09%
$ 198.22 million $ 12.28 million
Jan 4, 2023 $ 1.98
+0.72%
$ 198.37 million $ 10.42 million