XT.com Historical Data

XT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 3.35
-0.12%
$ 68.05 million $ 11.42 million
Feb 24, 11 AM $ 3.36
-0.25%
$ 68.11 million $ 11.65 million
Feb 24, 10 AM $ 3.36
+0.20%
$ 68.24 million $ 11.67 million
Feb 24, 9 AM $ 3.36
-0.46%
$ 68.13 million $ 11.86 million
Feb 24, 8 AM $ 3.37
+0.33%
$ 68.44 million $ 12.01 million
Feb 24, 7 AM $ 3.36
+0.16%
$ 68.16 million $ 12.07 million
Feb 24, 6 AM $ 3.35
-0.15%
$ 68.02 million $ 12.11 million
Feb 24, 5 AM $ 3.36
-0.39%
$ 68.12 million $ 12.31 million
Feb 24, 4 AM $ 3.37
-0.33%
$ 68.34 million $ 12.26 million
Feb 24, 3 AM $ 3.38
-0.62%
$ 68.59 million $ 11.96 million
Feb 24, 2 AM $ 3.4
-0.02%
$ 69.08 million $ 11.96 million
Feb 24, 1 AM $ 3.4
-0.90%
$ 69.12 million $ 12.48 million
Feb 24, 12 AM $ 3.44
+0.78%
$ 69.74 million $ 14.42 million
Feb 23, 11 PM $ 3.41
-0.28%
$ 69.2 million $ 14.45 million
Feb 23, 10 PM $ 3.42
+0.05%
$ 69.42 million $ 14.47 million
Feb 23, 9 PM $ 3.42
+0.05%
$ 69.38 million $ 14.2 million
Feb 23, 8 PM $ 3.41
+0.11%
$ 69.23 million $ 14.05 million
Feb 23, 7 PM $ 3.41
-0.44%
$ 69.14 million $ 13.69 million
Feb 23, 6 PM $ 3.43
+0.68%
$ 69.54 million $ 13.12 million
Feb 23, 5 PM $ 3.4
-1.51%
$ 69.07 million $ 12.68 million
Feb 23, 4 PM $ 3.45
-0.37%
$ 70.13 million $ 12.02 million
Feb 23, 3 PM $ 3.47
-0.68%
$ 70.45 million $ 11.49 million
Feb 23, 2 PM $ 3.49
-0.40%
$ 70.93 million $ 11.4 million
Feb 23, 1 PM $ 3.51
-0.11%
$ 71.28 million $ 11.21 million
Feb 23, 12 PM $ 3.52
+0.35%
$ 71.36 million $ 11.1 million
Feb 23, 11 AM $ 3.5
-0.15%
$ 71.11 million $ 10.84 million
Feb 23, 10 AM $ 3.51
-0.28%
$ 71.27 million $ 10.69 million
Feb 23, 9 AM $ 3.52
+1.53%
$ 71.39 million $ 10.36 million
Feb 23, 8 AM $ 3.46
-0.48%
$ 70.28 million $ 9.96 million
Feb 23, 7 AM $ 3.48
+0.22%
$ 70.62 million $ 9.67 million
Feb 23, 6 AM $ 3.47
+1.12%
$ 70.47 million $ 9.31 million
Feb 23, 5 AM $ 3.43
+0.43%
$ 69.68 million $ 8.96 million
Feb 23, 4 AM $ 3.42
-0.22%
$ 69.35 million $ 8.55 million
Feb 23, 3 AM $ 3.43
+0.30%
$ 69.58 million $ 8.3 million
Feb 23, 2 AM $ 3.42
+0.22%
$ 69.34 million $ 7.99 million
Feb 23, 1 AM $ 3.41
-3.37%
$ 69.23 million $ 7.29 million
Feb 23, 12 AM $ 3.56
-0.68%
$ 72.2 million $ 4.55 million
Feb 22, 11 PM $ 3.58
-0.30%
$ 72.67 million $ 4.44 million
Feb 22, 10 PM $ 3.59
+0.25%
$ 72.92 million $ 4.39 million
Feb 22, 9 PM $ 3.58
+0.41%
$ 72.74 million $ 4.37 million
Feb 22, 8 PM $ 3.57
-0.15%
$ 72.42 million $ 4.39 million
Feb 22, 7 PM $ 3.57
+0.05%
$ 72.55 million $ 4.48 million
Feb 22, 6 PM $ 3.57
+0.14%
$ 72.51 million $ 4.52 million
Feb 22, 5 PM $ 3.57
-0.50%
$ 72.43 million $ 4.55 million
Feb 22, 4 PM $ 3.59
-0.04%
$ 72.79 million $ 4.4 million
Feb 22, 3 PM $ 3.59
+0.14%
$ 72.89 million $ 4.6 million
Feb 22, 2 PM $ 3.58
-0.26%
$ 72.76 million $ 4.49 million
Feb 22, 1 PM $ 3.59
-0.51%
$ 72.92 million $ 4.71 million
Feb 22, 12 PM $ 3.61
-0.61%
$ 73.27 million $ 4.51 million
Feb 22, 11 AM $ 3.63
+0.10%
$ 73.72 million $ 4.44 million