XT.com Historical Data

XT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 4.38
+0.06%
$ 88.83 million $ 14.72 million
Apr 17, 11 PM $ 4.37
-0.36%
$ 88.78 million $ 14.73 million
Apr 17, 10 PM $ 4.39
+0.01%
$ 89.1 million $ 14.54 million
Apr 17, 9 PM $ 4.39
+0.21%
$ 89.1 million $ 14.17 million
Apr 17, 8 PM $ 4.38
-0.26%
$ 88.91 million $ 14.22 million
Apr 17, 7 PM $ 4.39
+0.31%
$ 89.14 million $ 14.47 million
Apr 17, 6 PM $ 4.38
-0.52%
$ 88.91 million $ 14.84 million
Apr 17, 5 PM $ 4.4
-0.53%
$ 89.37 million $ 15.14 million
Apr 17, 4 PM $ 4.43
+0.20%
$ 89.85 million $ 14.91 million
Apr 17, 3 PM $ 4.42
-0.14%
$ 89.67 million $ 14.71 million
Apr 17, 2 PM $ 4.42
+0.27%
$ 89.8 million $ 14.66 million
Apr 17, 1 PM $ 4.41
+1.79%
$ 89.55 million $ 13.8 million
Apr 17, 12 PM $ 4.33
+0.60%
$ 87.92 million $ 11.69 million
Apr 17, 11 AM $ 4.3
+0.45%
$ 87.39 million $ 11.32 million
Apr 17, 10 AM $ 4.29
-0.72%
$ 87 million $ 11.43 million
Apr 17, 9 AM $ 4.32
+0.03%
$ 87.63 million $ 11.21 million
Apr 17, 8 AM $ 4.32
+0.87%
$ 87.61 million $ 10.61 million
Apr 17, 7 AM $ 4.28
+0.10%
$ 86.85 million $ 10.27 million
Apr 17, 6 AM $ 4.27
+0.42%
$ 86.76 million $ 10.35 million
Apr 17, 5 AM $ 4.26
-0.30%
$ 86.39 million $ 10.36 million
Apr 17, 4 AM $ 4.27
+0.16%
$ 86.65 million $ 10.34 million
Apr 17, 3 AM $ 4.26
-0.10%
$ 86.51 million $ 10.45 million
Apr 17, 2 AM $ 4.27
-0.33%
$ 86.64 million $ 10.42 million
Apr 17, 1 AM $ 4.28
-0.43%
$ 86.9 million $ 10.55 million
Apr 17, 12 AM $ 4.3
-0.18%
$ 87.27 million $ 10.38 million
Apr 16, 11 PM $ 4.31
+0.28%
$ 87.44 million $ 10.42 million
Apr 16, 10 PM $ 4.29
+0.02%
$ 87.19 million $ 10.48 million
Apr 16, 9 PM $ 4.29
-0.46%
$ 87.17 million $ 10.67 million
Apr 16, 8 PM $ 4.31
-0.26%
$ 87.57 million $ 10.61 million
Apr 16, 7 PM $ 4.32
+0.60%
$ 87.79 million $ 10.47 million
Apr 16, 6 PM $ 4.3
+1.46%
$ 87.26 million $ 10.3 million
Apr 16, 5 PM $ 4.24
+0.23%
$ 86.01 million $ 9.88 million
Apr 16, 4 PM $ 4.23
-0.67%
$ 85.81 million $ 9.91 million
Apr 16, 3 PM $ 4.26
+1.25%
$ 86.39 million $ 9.7 million
Apr 16, 2 PM $ 4.2
+0.34%
$ 85.36 million $ 9.23 million
Apr 16, 1 PM $ 4.2
-0.96%
$ 85.18 million $ 8.76 million
Apr 16, 12 PM $ 4.24
+0.15%
$ 86 million $ 8.11 million
Apr 16, 11 AM $ 4.23
+0.11%
$ 85.84 million $ 8.14 million
Apr 16, 10 AM $ 4.22
-0.35%
$ 85.75 million $ 8.03 million
Apr 16, 9 AM $ 4.24
+0.05%
$ 86.05 million $ 7.97 million
Apr 16, 8 AM $ 4.24
-0.12%
$ 86.01 million $ 7.91 million
Apr 16, 7 AM $ 4.24
-0.42%
$ 86.11 million $ 7.94 million
Apr 16, 6 AM $ 4.26
-0.01%
$ 86.47 million $ 8.1 million
Apr 16, 5 AM $ 4.26
+0.09%
$ 86.48 million $ 8.09 million
Apr 16, 4 AM $ 4.26
+0.02%
$ 86.41 million $ 8.17 million
Apr 16, 3 AM $ 4.26
-0.02%
$ 86.39 million $ 8.15 million
Apr 16, 2 AM $ 4.26
+0.32%
$ 86.4 million $ 8.06 million
Apr 16, 1 AM $ 4.24
-0.12%
$ 86.03 million $ 8.01 million
Apr 16, 12 AM $ 4.25
+0.12%
$ 86.23 million $ 8.12 million
Apr 15, 11 PM $ 4.25
-0.24%
$ 86.21 million $ 8.26 million