Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $2.44
-0.53%
$244.22 million $43.56 million
Jun 10, 2023 $2.45
-6.17%
$245.49 million $104.92 million
Jun 9, 2023 $2.62
+0.47%
$261.71 million $155.2 million
Jun 8, 2023 $2.6
+0.16%
$260.5 million $328.75 million
Jun 7, 2023 $2.6
-2.20%
$260.18 million $200.09 million
Jun 6, 2023 $2.66
+0.93%
$265.8 million $69.38 million
Jun 5, 2023 $2.63
-2.76%
$263.35 million $59.63 million
Jun 4, 2023 $2.71
-0.84%
$270.95 million $33.42 million
Jun 3, 2023 $2.73
+0.06%
$273.14 million $55.5 million
Jun 2, 2023 $2.73
+1.42%
$273.04 million $291.58 million
Jun 1, 2023 $2.69
-0.90%
$269.42 million $254.31 million
May 31, 2023 $2.72
-0.45%
$271.97 million $135.15 million
May 30, 2023 $2.73
+0.18%
$273.3 million $150.87 million
May 29, 2023 $2.73
-2.78%
$272.83 million $74.92 million
May 28, 2023 $2.81
-0.74%
$281.12 million $45.71 million
May 27, 2023 $2.83
+1.64%
$283.22 million $41.08 million
May 26, 2023 $2.79
+1.24%
$278.66 million $42.3 million
May 25, 2023 $2.75
-1.40%
$275.24 million $44.51 million
May 24, 2023 $2.79
-0.82%
$278.93 million $49.46 million
May 23, 2023 $2.81
+0.14%
$281.25 million $209.74 million
May 22, 2023 $2.81
+0.01%
$281 million $74.73 million
May 21, 2023 $2.81
-0.93%
$280.98 million $24.83 million
May 20, 2023 $2.84
+1.70%
$283.63 million $12.58 million
May 19, 2023 $2.79
-0.66%
$278.89 million $52.56 million
May 18, 2023 $2.81
-2.14%
$280.62 million $115.01 million
May 17, 2023 $2.87
+0.70%
$286.77 million $143.09 million
May 16, 2023 $2.85
-1.61%
$284.59 million $49.82 million
May 15, 2023 $2.89
-3.35%
$289.27 million $10.02 million
May 14, 2023 $2.99
-0.72%
$299.29 million $8.39 million
May 13, 2023 $3.01
+2.80%
$301.44 million $9.56 million
May 12, 2023 $2.93
-1.19%
$293.12 million $18.08 million
May 11, 2023 $2.97
-0.28%
$297.02 million $16.86 million
May 10, 2023 $2.98
-0.86%
$297.82 million $12.93 million
May 9, 2023 $3.01
-0.93%
$300.55 million $53.55 million
May 8, 2023 $3.03
-1.05%
$303.43 million $26.28 million
May 7, 2023 $3.07
+0.40%
$306.63 million $12.64 million
May 6, 2023 $3.05
-1.49%
$305.46 million $20.35 million
May 5, 2023 $3.1
+2.34%
$310.3 million $25.18 million
May 4, 2023 $3.03
-1.31%
$303.11 million $44.71 million
May 3, 2023 $3.07
+0.35%
$307.4 million $35.92 million
May 2, 2023 $3.06
+1.30%
$306.32 million $49.58 million
May 1, 2023 $3.02
-1.98%
$302.39 million $50.16 million
Apr 30, 2023 $3.09
+0.25%
$308.75 million $12.09 million
Apr 29, 2023 $3.08
-0.09%
$307.97 million $8.96 million
Apr 28, 2023 $3.08
+2.12%
$308.16 million $78.55 million
Apr 27, 2023 $3.02
+0.09%
$301.72 million $72.11 million
Apr 26, 2023 $3.01
-0.54%
$301.44 million $19.45 million
Apr 25, 2023 $3.03
+0.67%
$303.22 million $26.8 million
Apr 24, 2023 $3.01
-3.17%
$301.3 million $14.12 million
Apr 23, 2023 $3.11
+1.36%
$311.19 million $11.77 million