XT.com Historical Data

XT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 3.61
-0.61%
$ 73.27 million $ 4.51 million
Feb 22, 11 AM $ 3.63
+0.10%
$ 73.72 million $ 4.44 million
Feb 22, 10 AM $ 3.63
+0.13%
$ 73.64 million $ 4.54 million
Feb 22, 9 AM $ 3.62
+0.13%
$ 73.55 million $ 4.57 million
Feb 22, 8 AM $ 3.62
-0.12%
$ 73.45 million $ 4.79 million
Feb 22, 7 AM $ 3.63
+0.09%
$ 73.6 million $ 4.84 million
Feb 22, 6 AM $ 3.62
+0.23%
$ 73.57 million $ 4.8 million
Feb 22, 5 AM $ 3.61
-0.12%
$ 73.39 million $ 4.79 million
Feb 22, 4 AM $ 3.62
-0.05%
$ 73.47 million $ 4.78 million
Feb 22, 3 AM $ 3.62
-0.09%
$ 73.43 million $ 4.79 million
Feb 22, 2 AM $ 3.62
-0.26%
$ 73.53 million $ 4.83 million
Feb 22, 1 AM $ 3.63
+0.21%
$ 73.7 million $ 4.79 million
Feb 22, 12 AM $ 3.62
-0.22%
$ 73.46 million $ 4.79 million
Feb 21, 11 PM $ 3.63
-0.12%
$ 73.63 million $ 4.83 million
Feb 21, 10 PM $ 3.63
-0.28%
$ 73.72 million $ 4.93 million
Feb 21, 9 PM $ 3.64
+0.08%
$ 73.93 million $ 5.04 million
Feb 21, 8 PM $ 3.64
-0.41%
$ 73.87 million $ 5.08 million
Feb 21, 7 PM $ 3.65
-0.28%
$ 74.18 million $ 5.2 million
Feb 21, 6 PM $ 3.66
+0.31%
$ 74.39 million $ 5.43 million
Feb 21, 5 PM $ 3.65
+0.19%
$ 74.16 million $ 5.92 million
Feb 21, 4 PM $ 3.65
-0.42%
$ 74.04 million $ 7.55 million
Feb 21, 3 PM $ 3.66
+0.00%
$ 74.35 million $ 7.9 million
Feb 21, 2 PM $ 3.66
+0.41%
$ 74.31 million $ 9.02 million
Feb 21, 1 PM $ 3.65
+0.13%
$ 74.01 million $ 10.42 million
Feb 21, 12 PM $ 3.64
-0.09%
$ 73.92 million $ 11.69 million
Feb 21, 11 AM $ 3.64
+0.29%
$ 73.95 million $ 11.87 million
Feb 21, 10 AM $ 3.63
+0.10%
$ 73.7 million $ 12.25 million
Feb 21, 9 AM $ 3.63
+0.04%
$ 73.63 million $ 12.46 million
Feb 21, 8 AM $ 3.62
+0.22%
$ 73.5 million $ 12.61 million
Feb 21, 7 AM $ 3.61
+0.07%
$ 73.31 million $ 12.66 million
Feb 21, 6 AM $ 3.61
-0.21%
$ 73.25 million $ 12.82 million
Feb 21, 5 AM $ 3.61
-0.01%
$ 73.38 million $ 12.97 million
Feb 21, 4 AM $ 3.61
+0.17%
$ 73.33 million $ 13.28 million
Feb 21, 3 AM $ 3.61
-0.40%
$ 73.19 million $ 13.42 million
Feb 21, 2 AM $ 3.62
+0.10%
$ 73.56 million $ 13.39 million
Feb 21, 1 AM $ 3.62
+0.22%
$ 73.51 million $ 13.44 million
Feb 21, 12 AM $ 3.61
-0.38%
$ 73.27 million $ 13.49 million
Feb 20, 11 PM $ 3.62
-0.11%
$ 73.53 million $ 13.57 million
Feb 20, 10 PM $ 3.63
+0.18%
$ 73.64 million $ 13.5 million
Feb 20, 9 PM $ 3.62
+0.08%
$ 73.53 million $ 13.53 million
Feb 20, 8 PM $ 3.62
+0.14%
$ 73.47 million $ 13.48 million
Feb 20, 7 PM $ 3.61
-0.42%
$ 73.36 million $ 13.45 million
Feb 20, 6 PM $ 3.63
+0.49%
$ 73.67 million $ 13.41 million
Feb 20, 5 PM $ 3.61
+0.05%
$ 73.32 million $ 13 million
Feb 20, 4 PM $ 3.61
+0.29%
$ 73.2 million $ 11.76 million
Feb 20, 3 PM $ 3.6
+0.78%
$ 72.98 million $ 11.47 million
Feb 20, 2 PM $ 3.56
+0.50%
$ 72.3 million $ 10.64 million
Feb 20, 1 PM $ 3.54
-1.01%
$ 71.78 million $ 9.33 million
Feb 20, 12 PM $ 3.58
+0.16%
$ 72.66 million $ 8.68 million
Feb 20, 11 AM $ 3.58
-0.64%
$ 72.6 million $ 8.59 million