XT.com Historical Data

XT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 4.25
-0.24%
$ 86.21 million $ 8.26 million
Apr 15, 10 PM $ 4.26
-0.01%
$ 86.42 million $ 8.32 million
Apr 15, 9 PM $ 4.24
-0.12%
$ 86.16 million $ 8.23 million
Apr 15, 8 PM $ 4.25
-0.40%
$ 86.26 million $ 8.21 million
Apr 15, 7 PM $ 4.27
+0.65%
$ 86.64 million $ 8.13 million
Apr 15, 6 PM $ 4.24
+0.35%
$ 86.08 million $ 8.01 million
Apr 15, 5 PM $ 4.23
+0.25%
$ 85.77 million $ 8.44 million
Apr 15, 4 PM $ 4.21
+0.38%
$ 85.56 million $ 8.6 million
Apr 15, 3 PM $ 4.2
-0.33%
$ 85.24 million $ 8.84 million
Apr 15, 2 PM $ 4.21
+0.31%
$ 85.52 million $ 9.42 million
Apr 15, 1 PM $ 4.2
-0.15%
$ 85.26 million $ 10.88 million
Apr 15, 12 PM $ 4.21
+0.06%
$ 85.38 million $ 11.84 million
Apr 15, 11 AM $ 4.2
+0.53%
$ 85.33 million $ 11.84 million
Apr 15, 10 AM $ 4.18
-0.03%
$ 84.88 million $ 11.97 million
Apr 15, 9 AM $ 4.18
-0.15%
$ 84.83 million $ 12.04 million
Apr 15, 8 AM $ 4.19
+0.42%
$ 84.96 million $ 12.19 million
Apr 15, 7 AM $ 4.17
-0.19%
$ 84.61 million $ 12.39 million
Apr 15, 6 AM $ 4.18
-0.18%
$ 84.77 million $ 12.55 million
Apr 15, 5 AM $ 4.18
-0.44%
$ 84.92 million $ 12.69 million
Apr 15, 4 AM $ 4.2
+0.04%
$ 85.3 million $ 12.81 million
Apr 15, 3 AM $ 4.2
+0.04%
$ 85.2 million $ 12.84 million
Apr 15, 2 AM $ 4.2
-0.47%
$ 85.17 million $ 13.02 million
Apr 15, 1 AM $ 4.22
+0.14%
$ 85.57 million $ 13.17 million
Apr 15, 12 AM $ 4.21
+0.16%
$ 85.42 million $ 13.5 million
Apr 14, 11 PM $ 4.19
+0.15%
$ 85.12 million $ 13.83 million
Apr 14, 10 PM $ 4.19
-0.08%
$ 84.97 million $ 15.03 million
Apr 14, 9 PM $ 4.19
+0.15%
$ 85.13 million $ 16.65 million
Apr 14, 8 PM $ 4.18
-0.26%
$ 84.86 million $ 16.67 million
Apr 14, 7 PM $ 4.19
+0.04%
$ 85.06 million $ 16.97 million
Apr 14, 6 PM $ 4.19
-0.77%
$ 85.12 million $ 17.42 million
Apr 14, 5 PM $ 4.22
+0.14%
$ 85.7 million $ 17.1 million
Apr 14, 4 PM $ 4.22
-1.22%
$ 85.58 million $ 17.11 million
Apr 14, 3 PM $ 4.27
+0.29%
$ 86.63 million $ 17.17 million
Apr 14, 2 PM $ 4.26
-0.88%
$ 86.38 million $ 16.85 million
Apr 14, 1 PM $ 4.29
+1.17%
$ 87.15 million $ 15.85 million
Apr 14, 12 PM $ 4.24
+0.05%
$ 86.13 million $ 15.24 million
Apr 14, 11 AM $ 4.24
-0.15%
$ 86.04 million $ 15.26 million
Apr 14, 10 AM $ 4.24
-0.17%
$ 86.17 million $ 15.02 million
Apr 14, 9 AM $ 4.25
-0.11%
$ 86.27 million $ 14.8 million
Apr 14, 8 AM $ 4.26
+0.45%
$ 86.43 million $ 14.63 million
Apr 14, 7 AM $ 4.24
+0.01%
$ 86.04 million $ 14.25 million
Apr 14, 6 AM $ 4.24
+0.54%
$ 86.03 million $ 13.9 million
Apr 14, 5 AM $ 4.22
-0.29%
$ 85.57 million $ 13.88 million
Apr 14, 4 AM $ 4.23
-0.16%
$ 85.82 million $ 13.69 million
Apr 14, 3 AM $ 4.23
+0.02%
$ 85.95 million $ 13.63 million
Apr 14, 2 AM $ 4.23
+0.05%
$ 85.93 million $ 13.48 million
Apr 14, 1 AM $ 4.23
+0.23%
$ 85.89 million $ 13.23 million
Apr 14, 12 AM $ 4.22
-0.48%
$ 85.69 million $ 12.89 million
Apr 13, 11 PM $ 4.24
+0.24%
$ 86.1 million $ 12.43 million
Apr 13, 10 PM $ 4.23
+2.27%
$ 85.96 million $ 11.16 million