XT.com Historical Data

XT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 2.15
-1.83%
$ 214.92 million $ 49.08 million
Nov 14, 2022 $ 2.19
-0.13%
$ 219.07 million $ 58.64 million
Nov 13, 2022 $ 2.19
-2.54%
$ 219.36 million $ 39.79 million
Nov 12, 2022 $ 2.25
-2.55%
$ 225.08 million $ 50.02 million
Nov 11, 2022 $ 2.31
-6.58%
$ 230.98 million $ 80.9 million
Nov 10, 2022 $ 2.47
+4.93%
$ 247.26 million $ 87.23 million
Nov 9, 2022 $ 2.36
-18.81%
$ 235.65 million $ 119.31 million
Nov 8, 2022 $ 2.9
-5.87%
$ 290.24 million $ 86.35 million
Nov 7, 2022 $ 3.08
-3.15%
$ 308.33 million $ 46.05 million
Nov 6, 2022 $ 3.18
-2.12%
$ 318.35 million $ 36.87 million
Nov 5, 2022 $ 3.25
-1.46%
$ 325.26 million $ 34.51 million
Nov 4, 2022 $ 3.3
+5.78%
$ 330.07 million $ 47.38 million
Nov 3, 2022 $ 3.12
-0.17%
$ 312.04 million $ 28.92 million
Nov 2, 2022 $ 3.13
-0.78%
$ 312.56 million $ 41.01 million
Nov 1, 2022 $ 3.15
+0.75%
$ 315.01 million $ 39.9 million
Oct 31, 2022 $ 3.13
-1.03%
$ 312.67 million $ 64.94 million
Oct 30, 2022 $ 3.16
-2.90%
$ 315.84 million $ 890.17 million
Oct 29, 2022 $ 3.26
+1.35%
$ 325.95 million $ 656.83 million
Oct 28, 2022 $ 3.22
+2.00%
$ 321.82 million $ 421.57 million
Oct 27, 2022 $ 3.16
-3.32%
$ 315.51 million $ 196.37 million
Oct 26, 2022 $ 3.26
-1.62%
$ 326.4 million $ 85.88 million
Oct 25, 2022 $ 3.32
-1.23%
$ 331.74 million $ 180,082
Oct 24, 2022 $ 3.36
-2.50%
$ 335.9 million $ 31.3 million
Oct 23, 2022 $ 3.44
+1.32%
$ 344.42 million $ 36.88 million
Oct 22, 2022 $ 3.4
-0.30%
$ 339.83 million $ 34.48 million
Oct 21, 2022 $ 3.41
+0.51%
$ 340.85 million $ 45.56 million
Oct 20, 2022 $ 3.39
+2.29%
$ 339.11 million $ 45.5 million
Oct 19, 2022 $ 3.32
-0.84%
$ 331.53 million $ 47.02 million
Oct 18, 2022 $ 3.34
+0.75%
$ 334.32 million $ 55.46 million
Oct 17, 2022 $ 3.32
+0.70%
$ 331.82 million $ 44.27 million
Oct 16, 2022 $ 3.3
+1.52%
$ 329.54 million $ 23.83 million
Oct 15, 2022 $ 3.25
-0.71%
$ 324.63 million $ 18.83 million
Oct 14, 2022 $ 3.27
-1.40%
$ 326.94 million $ 42.24 million
Oct 13, 2022 $ 3.32
+2.29%
$ 331.65 million $ 51.07 million
Oct 12, 2022 $ 3.24
-1.02%
$ 324.25 million $ 27.75 million
Oct 11, 2022 $ 3.28
-2.05%
$ 327.67 million $ 30.33 million
Oct 10, 2022 $ 3.35
-3.33%
$ 334.72 million $ 46.34 million
Oct 9, 2022 $ 3.46
+0.84%
$ 346.05 million $ 495.46 million
Oct 8, 2022 $ 3.43
-0.43%
$ 343.21 million $ 81.58 million
Oct 7, 2022 $ 3.45
-0.93%
$ 344.61 million $ 192.9 million
Oct 6, 2022 $ 3.48
+0.14%
$ 348 million $ 77.41 million
Oct 5, 2022 $ 3.47
-0.22%
$ 347.49 million $ 69.91 million
Oct 4, 2022 $ 3.48
+1.99%
$ 348.35 million $ 74.8 million
Oct 3, 2022 $ 3.42
+0.01%
$ 341.53 million $ 256.55 million
Oct 2, 2022 $ 3.42
+0.09%
$ 341.61 million $ 93.48 million
Oct 1, 2022 $ 3.41
-0.61%
$ 341.3 million $ 197.21 million
Sep 30, 2022 $ 3.43
+0.07%
$ 343.24 million $ 109.34 million
Sep 29, 2022 $ 3.43
-0.55%
$ 342.92 million $ 99.95 million
Sep 28, 2022 $ 3.45
+0.92%
$ 344.99 million $ 116.85 million
Sep 27, 2022 $ 3.42
-1.62%
$ 341.88 million $ 100.81 million