Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $2.54
-3.85%
$254.25 million $93.22 million
Mar 2, 2023 $2.65
-1.60%
$264.72 million $97 million
Mar 1, 2023 $2.69
+0.09%
$269.22 million $28.35 million
Feb 28, 2023 $2.69
-1.23%
$268.96 million $38.83 million
Feb 27, 2023 $2.72
-0.28%
$272.23 million $62.07 million
Feb 26, 2023 $2.73
+0.82%
$272.79 million $24.24 million
Feb 25, 2023 $2.71
-1.54%
$270.63 million $19.43 million
Feb 24, 2023 $2.74
-2.95%
$274.5 million $28.16 million
Feb 23, 2023 $2.83
-0.75%
$282.87 million $30 million
Feb 22, 2023 $2.85
-0.33%
$285.12 million $73.19 million
Feb 21, 2023 $2.86
-0.15%
$285.67 million $124.18 million
Feb 20, 2023 $2.86
+1.86%
$286.33 million $75.17 million
Feb 19, 2023 $2.82
-0.31%
$281.73 million $44.97 million
Feb 18, 2023 $2.83
-0.09%
$282.59 million $43.82 million
Feb 17, 2023 $2.83
+0.37%
$282.83 million $29.99 million
Feb 16, 2023 $2.82
-1.38%
$281.78 million $26.86 million
Feb 15, 2023 $2.86
+4.86%
$286.03 million $17.49 million
Feb 14, 2023 $2.73
-2.65%
$272.91 million $52.48 million
Feb 13, 2023 $2.81
-1.42%
$280.59 million $24.94 million
Feb 12, 2023 $2.85
+0.03%
$284.63 million $15.78 million
Feb 11, 2023 $2.85
+1.14%
$284.52 million $19.64 million
Feb 10, 2023 $2.82
-1.86%
$281.52 million $39.98 million
Feb 9, 2023 $2.87
-3.62%
$286.85 million $26.18 million
Feb 8, 2023 $2.98
-2.60%
$297.87 million $38.82 million
Feb 7, 2023 $3.06
+1.48%
$306.23 million $32.91 million
Feb 6, 2023 $3.02
-2.94%
$301.64 million $21.61 million
Feb 5, 2023 $3.11
-1.27%
$310.79 million $51.72 million
Feb 4, 2023 $3.15
+1.12%
$314.79 million $19.95 million
Feb 3, 2023 $3.11
-0.66%
$311.43 million $75.51 million
Feb 2, 2023 $3.13
+2.70%
$313.49 million $25.48 million
Feb 1, 2023 $3.05
+1.27%
$305.16 million $62.86 million
Jan 31, 2023 $3.01
+1.43%
$301.44 million $55.71 million
Jan 30, 2023 $2.97
-2.73%
$297.2 million $66.55 million
Jan 29, 2023 $3.06
+4.21%
$305.53 million $25.29 million
Jan 28, 2023 $2.93
-0.61%
$292.97 million $40.59 million
Jan 27, 2023 $2.95
+0.59%
$294.93 million $66.56 million
Jan 26, 2023 $2.93
+2.02%
$293.41 million $64.02 million
Jan 25, 2023 $2.88
+4.22%
$287.59 million $25.37 million
Jan 24, 2023 $2.75
+0.37%
$275.46 million $27.78 million
Jan 23, 2023 $2.75
+1.87%
$274.79 million $80.57 million
Jan 22, 2023 $2.7
+2.49%
$270.21 million $20.52 million
Jan 21, 2023 $2.64
+2.94%
$263.65 million $29.59 million
Jan 20, 2023 $2.56
+5.00%
$256.17 million $27.45 million
Jan 19, 2023 $2.44
+0.94%
$244.21 million $104.72 million
Jan 18, 2023 $2.42
-2.28%
$242.01 million $31.56 million
Jan 17, 2023 $2.48
+1.36%
$247.88 million $74.54 million
Jan 16, 2023 $2.45
+1.57%
$244.56 million $53.23 million
Jan 15, 2023 $2.41
+0.67%
$240.75 million $398,457
Jan 14, 2023 $2.39
+7.13%
$239.2 million $500,631
Jan 13, 2023 $2.23
+3.14%
$223.07 million $341,038