Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $3.07
+1.35%
$307.21 million $35.89 million
Apr 21, 2023 $3.03
-3.31%
$303.12 million $17.79 million
Apr 20, 2023 $3.13
-2.12%
$313.28 million $30.88 million
Apr 19, 2023 $3.2
-0.86%
$320.07 million $20.56 million
Apr 18, 2023 $3.22
+2.18%
$322.46 million $19.2 million
Apr 17, 2023 $3.16
-1.58%
$315.57 million $15.53 million
Apr 16, 2023 $3.21
+0.55%
$320.64 million $12.11 million
Apr 15, 2023 $3.19
+0.55%
$318.88 million $14.75 million
Apr 14, 2023 $3.18
+0.62%
$317.55 million $115.01 million
Apr 13, 2023 $3.16
+1.68%
$315.56 million $49.09 million
Apr 12, 2023 $3.11
-0.09%
$310.58 million $165.37 million
Apr 11, 2023 $3.11
+1.98%
$310.84 million $205.13 million
Apr 10, 2023 $3.05
-0.65%
$304.81 million $12.07 million
Apr 9, 2023 $3.07
+2.18%
$306.75 million $10.91 million
Apr 8, 2023 $2.99
-0.61%
$298.59 million $9.74 million
Apr 7, 2023 $3
+0.04%
$300.46 million $32.83 million
Apr 6, 2023 $3
-0.99%
$300.44 million $20.4 million
Apr 5, 2023 $3.03
+1.67%
$303.47 million $86.05 million
Apr 4, 2023 $2.99
-0.31%
$298.51 million $31.25 million
Apr 3, 2023 $2.99
+0.43%
$299.45 million $17.44 million
Apr 2, 2023 $2.98
-0.33%
$297.95 million $33.21 million
Apr 1, 2023 $2.99
-0.67%
$299.1 million $38.07 million
Mar 31, 2023 $3.01
+1.04%
$301.09 million $85.92 million
Mar 30, 2023 $2.98
+0.48%
$297.55 million $44.69 million
Mar 29, 2023 $2.96
+1.35%
$296.25 million $25.38 million
Mar 28, 2023 $2.92
+0.04%
$292.22 million $49.84 million
Mar 27, 2023 $2.92
-2.88%
$292.36 million $22.12 million
Mar 26, 2023 $3.01
+1.83%
$301.42 million $41.47 million
Mar 25, 2023 $2.96
-1.38%
$296.01 million $45.26 million
Mar 24, 2023 $3
+0.60%
$299.73 million $25.33 million
Mar 23, 2023 $2.98
+2.58%
$297.96 million $80.88 million
Mar 22, 2023 $2.91
-0.69%
$290.67 million $34.5 million
Mar 21, 2023 $2.93
+1.27%
$292.88 million $59.38 million
Mar 20, 2023 $2.89
+0.43%
$289.19 million $34.74 million
Mar 19, 2023 $2.88
+3.39%
$287.94 million $25.02 million
Mar 18, 2023 $2.78
+0.30%
$278.5 million $25.16 million
Mar 17, 2023 $2.77
+3.91%
$277.48 million $37.48 million
Mar 16, 2023 $2.67
+1.96%
$267.18 million $34.05 million
Mar 15, 2023 $2.62
-2.03%
$262.04 million $28.24 million
Mar 14, 2023 $2.68
+4.34%
$267.95 million $53.04 million
Mar 13, 2023 $2.57
+11.32%
$256.8 million $34.92 million
Mar 12, 2023 $2.31
+3.60%
$231 million $21.44 million
Mar 11, 2023 $2.23
-1.69%
$223.13 million $29.03 million
Mar 10, 2023 $2.27
-2.73%
$226.96 million $25.14 million
Mar 9, 2023 $2.33
-4.32%
$233.44 million $18.84 million
Mar 8, 2023 $2.44
-1.38%
$244.01 million $18.94 million
Mar 7, 2023 $2.48
-1.52%
$247.58 million $29.87 million
Mar 6, 2023 $2.52
+0.34%
$251.55 million $35 million
Mar 5, 2023 $2.51
-0.28%
$250.96 million $11.28 million
Mar 4, 2023 $2.52
-1.00%
$251.73 million $7.97 million