XT.com Historical Data

XT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 4.23
+2.27%
$ 85.96 million $ 11.16 million
Apr 13, 9 PM $ 4.14
+0.17%
$ 84 million $ 9.64 million
Apr 13, 8 PM $ 4.13
-0.25%
$ 83.87 million $ 9.55 million
Apr 13, 7 PM $ 4.14
+1.09%
$ 84.08 million $ 9.35 million
Apr 13, 6 PM $ 4.1
+0.30%
$ 83.17 million $ 8.42 million
Apr 13, 5 PM $ 4.09
-0.11%
$ 82.98 million $ 8.21 million
Apr 13, 4 PM $ 4.09
+0.47%
$ 83.06 million $ 7.82 million
Apr 13, 3 PM $ 4.07
-0.70%
$ 82.68 million $ 7.32 million
Apr 13, 2 PM $ 4.1
+0.75%
$ 83.26 million $ 6.89 million
Apr 13, 1 PM $ 4.07
+0.60%
$ 82.64 million $ 6.37 million
Apr 13, 12 PM $ 4.05
+0.33%
$ 82.15 million $ 6.01 million
Apr 13, 11 AM $ 4.03
+0.18%
$ 81.88 million $ 6.01 million
Apr 13, 10 AM $ 4.03
-0.12%
$ 81.73 million $ 6.02 million
Apr 13, 9 AM $ 4.03
+0.12%
$ 81.83 million $ 6.11 million
Apr 13, 8 AM $ 4.03
-0.09%
$ 81.74 million $ 6.16 million
Apr 13, 7 AM $ 4.03
-0.40%
$ 81.81 million $ 6.29 million
Apr 13, 6 AM $ 4.05
+0.39%
$ 82.13 million $ 6.1 million
Apr 13, 5 AM $ 4.03
-0.04%
$ 81.82 million $ 5.93 million
Apr 13, 4 AM $ 4.03
-0.04%
$ 81.85 million $ 6 million
Apr 13, 3 AM $ 4.03
-0.05%
$ 81.88 million $ 6.13 million
Apr 13, 2 AM $ 4.04
-0.29%
$ 81.91 million $ 6.32 million
Apr 13, 1 AM $ 4.05
+0.07%
$ 82.15 million $ 6.64 million
Apr 13, 12 AM $ 4.04
+0.60%
$ 82.09 million $ 7.52 million
Apr 12, 11 PM $ 4.02
-0.09%
$ 81.6 million $ 7.46 million
Apr 12, 10 PM $ 4.03
+0.25%
$ 81.84 million $ 7.46 million
Apr 12, 9 PM $ 4.05
-0.18%
$ 82.19 million $ 7.24 million
Apr 12, 8 PM $ 4.05
+0.46%
$ 82.26 million $ 7.3 million
Apr 12, 7 PM $ 4.03
-0.09%
$ 81.9 million $ 7.35 million
Apr 12, 6 PM $ 4.04
-0.04%
$ 81.97 million $ 7.77 million
Apr 12, 5 PM $ 4.04
+0.38%
$ 82 million $ 8.31 million
Apr 12, 4 PM $ 4.02
+0.08%
$ 81.7 million $ 8.31 million
Apr 12, 3 PM $ 4.02
+0.17%
$ 81.63 million $ 8.5 million
Apr 12, 2 PM $ 4.01
-0.22%
$ 81.5 million $ 8.42 million
Apr 12, 1 PM $ 4.02
-0.31%
$ 81.68 million $ 8.19 million
Apr 12, 12 PM $ 4.04
-0.41%
$ 81.93 million $ 8.04 million
Apr 12, 11 AM $ 4.05
+0.16%
$ 82.27 million $ 7.82 million
Apr 12, 10 AM $ 4.05
-0.25%
$ 82.14 million $ 7.75 million
Apr 12, 9 AM $ 4.06
-0.06%
$ 82.35 million $ 7.68 million
Apr 12, 8 AM $ 4.06
-0.15%
$ 82.4 million $ 7.68 million
Apr 12, 7 AM $ 4.07
+0.11%
$ 82.53 million $ 7.53 million
Apr 12, 6 AM $ 4.06
-0.16%
$ 82.44 million $ 7.52 million
Apr 12, 5 AM $ 4.07
+0.28%
$ 82.58 million $ 7.57 million
Apr 12, 4 AM $ 4.06
-0.26%
$ 82.35 million $ 7.46 million
Apr 12, 3 AM $ 4.07
-0.21%
$ 82.56 million $ 7.28 million
Apr 12, 2 AM $ 4.08
+0.30%
$ 82.73 million $ 7.06 million
Apr 12, 1 AM $ 4.06
-2.55%
$ 82.49 million $ 6.75 million
Apr 12, 12 AM $ 4.17
-0.02%
$ 84.64 million $ 5.8 million
Apr 11, 11 PM $ 4.17
-0.43%
$ 84.66 million $ 5.83 million
Apr 11, 10 PM $ 4.19
-0.12%
$ 85.02 million $ 5.88 million
Apr 11, 9 PM $ 4.19
+0.04%
$ 85.12 million $ 5.94 million