XT.com Historical Data

XT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 3.58
+0.16%
$ 72.66 million $ 8.68 million
Feb 20, 11 AM $ 3.58
-0.64%
$ 72.6 million $ 8.59 million
Feb 20, 10 AM $ 3.6
-0.30%
$ 73.11 million $ 8.24 million
Feb 20, 9 AM $ 3.61
+0.42%
$ 73.31 million $ 8.12 million
Feb 20, 8 AM $ 3.6
+0.08%
$ 73.01 million $ 7.88 million
Feb 20, 7 AM $ 3.59
-0.07%
$ 72.95 million $ 7.95 million
Feb 20, 6 AM $ 3.6
+0.18%
$ 72.99 million $ 7.9 million
Feb 20, 5 AM $ 3.59
+0.75%
$ 72.91 million $ 7.86 million
Feb 20, 4 AM $ 3.56
-0.38%
$ 72.34 million $ 7.69 million
Feb 20, 3 AM $ 3.58
+0.06%
$ 72.62 million $ 7.69 million
Feb 20, 2 AM $ 3.57
-0.03%
$ 72.57 million $ 7.61 million
Feb 20, 1 AM $ 3.58
-0.12%
$ 72.59 million $ 7.63 million
Feb 20, 12 AM $ 3.58
+0.43%
$ 72.67 million $ 7.63 million
Feb 19, 11 PM $ 3.56
+0.24%
$ 72.37 million $ 7.49 million
Feb 19, 10 PM $ 3.56
+0.04%
$ 72.18 million $ 7.52 million
Feb 19, 9 PM $ 3.55
-0.07%
$ 72.16 million $ 7.4 million
Feb 19, 8 PM $ 3.56
+0.23%
$ 72.21 million $ 7.58 million
Feb 19, 7 PM $ 3.55
-0.06%
$ 71.98 million $ 7.67 million
Feb 19, 6 PM $ 3.55
+1.23%
$ 72.02 million $ 8 million
Feb 19, 5 PM $ 3.5
-0.30%
$ 71.14 million $ 8.19 million
Feb 19, 4 PM $ 3.51
-0.04%
$ 71.27 million $ 8.06 million
Feb 19, 3 PM $ 3.51
-0.44%
$ 71.3 million $ 8.18 million
Feb 19, 2 PM $ 3.53
+1.08%
$ 71.74 million $ 8.36 million
Feb 19, 1 PM $ 3.5
-0.97%
$ 70.97 million $ 8.48 million
Feb 19, 12 PM $ 3.53
-0.10%
$ 71.72 million $ 8.11 million
Feb 19, 11 AM $ 3.54
-0.32%
$ 71.77 million $ 8.2 million
Feb 19, 10 AM $ 3.55
-0.10%
$ 71.99 million $ 8.38 million
Feb 19, 9 AM $ 3.55
-0.17%
$ 72.07 million $ 8.43 million
Feb 19, 8 AM $ 3.56
-0.54%
$ 72.19 million $ 8.39 million
Feb 19, 7 AM $ 3.58
-0.03%
$ 72.6 million $ 8.52 million
Feb 19, 6 AM $ 3.58
+0.56%
$ 72.62 million $ 8.57 million
Feb 19, 5 AM $ 3.56
+0.05%
$ 72.2 million $ 8.47 million
Feb 19, 4 AM $ 3.55
-0.14%
$ 72.16 million $ 8.37 million
Feb 19, 3 AM $ 3.56
+0.25%
$ 72.23 million $ 8.36 million
Feb 19, 2 AM $ 3.55
-0.13%
$ 71.97 million $ 8.42 million
Feb 19, 1 AM $ 3.55
+0.59%
$ 72.11 million $ 8.46 million
Feb 19, 12 AM $ 3.53
-0.08%
$ 71.69 million $ 8.6 million
Feb 18, 11 PM $ 3.54
+0.24%
$ 71.77 million $ 8.69 million
Feb 18, 10 PM $ 3.53
+0.19%
$ 71.6 million $ 8.66 million
Feb 18, 9 PM $ 3.52
-0.05%
$ 71.46 million $ 8.62 million
Feb 18, 8 PM $ 3.53
+0.32%
$ 71.69 million $ 8.38 million
Feb 18, 7 PM $ 3.51
-0.82%
$ 71.31 million $ 8.35 million
Feb 18, 6 PM $ 3.54
-0.84%
$ 71.91 million $ 8.15 million
Feb 18, 5 PM $ 3.57
-0.15%
$ 72.52 million $ 8.04 million
Feb 18, 4 PM $ 3.57
-0.88%
$ 72.54 million $ 8.28 million
Feb 18, 3 PM $ 3.61
+0.98%
$ 73.19 million $ 8.58 million
Feb 18, 2 PM $ 3.57
+0.14%
$ 72.48 million $ 8.82 million
Feb 18, 1 PM $ 3.57
-0.78%
$ 72.38 million $ 9.09 million
Feb 18, 12 PM $ 3.59
-0.06%
$ 72.98 million $ 9.16 million
Feb 18, 11 AM $ 3.59
-0.67%
$ 72.95 million $ 9.07 million