XT.com Historical Data

XT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 3.59
-0.67%
$ 72.95 million $ 9.07 million
Feb 18, 10 AM $ 3.62
-0.82%
$ 73.44 million $ 8.87 million
Feb 18, 9 AM $ 3.65
-0.01%
$ 74.04 million $ 8.88 million
Feb 18, 8 AM $ 3.65
+0.10%
$ 74 million $ 8.92 million
Feb 18, 7 AM $ 3.64
+0.54%
$ 73.94 million $ 8.75 million
Feb 18, 6 AM $ 3.62
+0.18%
$ 73.56 million $ 8.69 million
Feb 18, 5 AM $ 3.62
-0.19%
$ 73.43 million $ 8.69 million
Feb 18, 4 AM $ 3.63
+0.01%
$ 73.62 million $ 8.89 million
Feb 18, 3 AM $ 3.63
+0.51%
$ 73.63 million $ 8.86 million
Feb 18, 2 AM $ 3.61
+0.41%
$ 73.26 million $ 8.87 million
Feb 18, 1 AM $ 3.59
-0.52%
$ 72.87 million $ 9.02 million
Feb 18, 12 AM $ 3.61
-0.31%
$ 73.22 million $ 8.89 million
Feb 17, 11 PM $ 3.62
+0.18%
$ 73.48 million $ 8.92 million
Feb 17, 10 PM $ 3.62
-0.16%
$ 73.4 million $ 8.91 million
Feb 17, 9 PM $ 3.62
+0.00%
$ 73.47 million $ 9.09 million
Feb 17, 8 PM $ 3.62
-0.08%
$ 73.5 million $ 9.17 million
Feb 17, 7 PM $ 3.62
-0.23%
$ 73.58 million $ 9.17 million
Feb 17, 6 PM $ 3.64
+1.60%
$ 73.81 million $ 8.9 million
Feb 17, 5 PM $ 3.57
-0.78%
$ 72.57 million $ 8.68 million
Feb 17, 4 PM $ 3.62
+0.84%
$ 73.44 million $ 8.48 million
Feb 17, 3 PM $ 3.59
+0.43%
$ 72.82 million $ 8.21 million
Feb 17, 2 PM $ 3.57
-1.86%
$ 72.39 million $ 8.08 million
Feb 17, 1 PM $ 3.64
+0.58%
$ 73.9 million $ 7.6 million
Feb 17, 12 PM $ 3.62
+0.15%
$ 73.47 million $ 8.24 million
Feb 17, 11 AM $ 3.61
+0.08%
$ 73.29 million $ 8.51 million
Feb 17, 10 AM $ 3.61
-0.64%
$ 73.23 million $ 8.58 million
Feb 17, 9 AM $ 3.63
+0.00%
$ 73.7 million $ 8.5 million
Feb 17, 8 AM $ 3.63
-0.44%
$ 73.7 million $ 8.61 million
Feb 17, 7 AM $ 3.65
+0.05%
$ 74.03 million $ 8.6 million
Feb 17, 6 AM $ 3.65
+0.19%
$ 74.06 million $ 8.63 million
Feb 17, 5 AM $ 3.64
-0.43%
$ 73.85 million $ 8.63 million
Feb 17, 4 AM $ 3.65
-0.04%
$ 74.17 million $ 8.56 million
Feb 17, 3 AM $ 3.66
-0.52%
$ 74.27 million $ 8.57 million
Feb 17, 2 AM $ 3.68
+0.79%
$ 74.8 million $ 8.62 million
Feb 17, 1 AM $ 3.66
-0.37%
$ 74.25 million $ 8.57 million
Feb 17, 12 AM $ 3.67
+0.09%
$ 74.52 million $ 8.63 million
Feb 16, 11 PM $ 3.67
+0.47%
$ 74.49 million $ 8.7 million
Feb 16, 10 PM $ 3.65
-0.21%
$ 74.18 million $ 8.84 million
Feb 16, 9 PM $ 3.65
+0.06%
$ 74.04 million $ 8.73 million
Feb 16, 8 PM $ 3.64
+0.80%
$ 73.94 million $ 8.74 million
Feb 16, 7 PM $ 3.62
+0.29%
$ 73.43 million $ 8.77 million
Feb 16, 6 PM $ 3.61
-0.11%
$ 73.3 million $ 10.21 million
Feb 16, 5 PM $ 3.61
+0.31%
$ 73.35 million $ 11.37 million
Feb 16, 4 PM $ 3.6
+0.72%
$ 73.08 million $ 11.77 million
Feb 16, 3 PM $ 3.58
-1.17%
$ 72.62 million $ 12.02 million
Feb 16, 2 PM $ 3.61
+0.03%
$ 73.35 million $ 11.39 million
Feb 16, 1 PM $ 3.61
-2.10%
$ 73.26 million $ 11.29 million
Feb 16, 12 PM $ 3.69
+1.21%
$ 74.82 million $ 11.43 million
Feb 16, 11 AM $ 3.64
+0.08%
$ 73.96 million $ 11.33 million
Feb 16, 10 AM $ 3.64
-0.28%
$ 73.92 million $ 11.21 million