Coinranking
XT.com Historical Data
XT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 8 PM | $ 4.12 | +0.06% | ||
| Apr 9, 7 PM | $ 4.11 | +0.27% | ||
| Apr 9, 6 PM | $ 4.1 | -0.14% | ||
| Apr 9, 5 PM | $ 4.12 | +0.20% | ||
| Apr 9, 4 PM | $ 4.1 | -0.51% | ||
| Apr 9, 3 PM | $ 4.11 | +1.50% | ||
| Apr 9, 2 PM | $ 4.05 | +0.35% | ||
| Apr 9, 1 PM | $ 4.04 | -0.64% | ||
| Apr 9, 12 PM | $ 4.06 | +0.12% | ||
| Apr 9, 11 AM | $ 4.06 | -0.32% | ||
| Apr 9, 10 AM | $ 4.07 | -0.12% | ||
| Apr 9, 9 AM | $ 4.07 | +0.10% | ||
| Apr 9, 8 AM | $ 4.06 | +0.25% | ||
| Apr 9, 7 AM | $ 4.05 | -0.01% | ||
| Apr 9, 6 AM | $ 4.05 | +0.03% | ||
| Apr 9, 5 AM | $ 4.05 | +0.26% | ||
| Apr 9, 4 AM | $ 4.04 | -0.21% | ||
| Apr 9, 3 AM | $ 4.05 | -0.08% | ||
| Apr 9, 2 AM | $ 4.05 | +0.15% | ||
| Apr 9, 1 AM | $ 4.05 | -0.02% | ||
| Apr 9, 12 AM | $ 4.05 | -0.30% | ||
| Apr 8, 11 PM | $ 4.06 | -0.13% | ||
| Apr 8, 10 PM | $ 4.07 | -0.64% | ||
| Apr 8, 9 PM | $ 4.09 | +0.24% | ||
| Apr 8, 8 PM | $ 4.08 | +0.12% | ||
| Apr 8, 7 PM | $ 4.08 | +0.18% | ||
| Apr 8, 6 PM | $ 4.07 | -1.07% | ||
| Apr 8, 5 PM | $ 4.12 | +0.30% | ||
| Apr 8, 4 PM | $ 4.1 | +0.20% | ||
| Apr 8, 3 PM | $ 4.09 | +0.47% | ||
| Apr 8, 2 PM | $ 4.06 | -1.41% | ||
| Apr 8, 1 PM | $ 4.12 | -0.77% | ||
| Apr 8, 12 PM | $ 4.15 | +0.38% | ||
| Apr 8, 11 AM | $ 4.13 | +0.08% | ||
| Apr 8, 10 AM | $ 4.13 | -0.19% | ||
| Apr 8, 9 AM | $ 4.14 | -0.23% | ||
| Apr 8, 8 AM | $ 4.14 | +0.17% | ||
| Apr 8, 7 AM | $ 4.13 | -0.06% | ||
| Apr 8, 6 AM | $ 4.14 | +0.06% | ||
| Apr 8, 5 AM | $ 4.13 | -0.02% | ||
| Apr 8, 4 AM | $ 4.13 | +0.33% | ||
| Apr 8, 3 AM | $ 4.12 | -0.10% | ||
| Apr 8, 2 AM | $ 4.13 | -0.11% | ||
| Apr 8, 1 AM | $ 4.13 | +0.05% | ||
| Apr 8, 12 AM | $ 4.13 | -0.67% | ||
| Apr 7, 11 PM | $ 4.15 | +0.84% | ||
| Apr 7, 10 PM | $ 4.1 | +1.84% | ||
| Apr 7, 9 PM | $ 4.03 | +1.16% | ||
| Apr 7, 8 PM | $ 3.98 | +0.12% | ||
| Apr 7, 7 PM | $ 3.98 | +1.12% | ||