XT.com Historical Data

XT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 3.64
+0.08%
$ 73.96 million $ 11.33 million
Feb 16, 10 AM $ 3.64
-0.28%
$ 73.92 million $ 11.21 million
Feb 16, 9 AM $ 3.65
+0.44%
$ 74.13 million $ 11.33 million
Feb 16, 8 AM $ 3.64
+0.30%
$ 73.8 million $ 11.2 million
Feb 16, 7 AM $ 3.62
+0.07%
$ 73.58 million $ 11.72 million
Feb 16, 6 AM $ 3.62
+0.29%
$ 73.53 million $ 12.17 million
Feb 16, 5 AM $ 3.61
-0.83%
$ 73.32 million $ 12.28 million
Feb 16, 4 AM $ 3.63
+0.38%
$ 73.74 million $ 12.36 million
Feb 16, 3 AM $ 3.62
-0.03%
$ 73.45 million $ 13.08 million
Feb 16, 2 AM $ 3.61
-0.47%
$ 73.37 million $ 14.49 million
Feb 16, 1 AM $ 3.63
-0.30%
$ 73.71 million $ 14.75 million
Feb 16, 12 AM $ 3.65
+0.26%
$ 74.02 million $ 14.81 million
Feb 15, 11 PM $ 3.64
-0.03%
$ 73.86 million $ 14.7 million
Feb 15, 10 PM $ 3.64
+0.27%
$ 73.95 million $ 14.55 million
Feb 15, 9 PM $ 3.63
+0.54%
$ 73.78 million $ 14.5 million
Feb 15, 8 PM $ 3.61
+0.26%
$ 73.33 million $ 14.57 million
Feb 15, 7 PM $ 3.6
-0.58%
$ 73.18 million $ 14.49 million
Feb 15, 6 PM $ 3.62
-0.37%
$ 73.51 million $ 13.06 million
Feb 15, 5 PM $ 3.63
-1.29%
$ 73.73 million $ 11.82 million
Feb 15, 4 PM $ 3.68
-0.01%
$ 74.7 million $ 11.45 million
Feb 15, 3 PM $ 3.67
-0.29%
$ 74.6 million $ 11.23 million
Feb 15, 2 PM $ 3.68
+0.30%
$ 74.77 million $ 11.36 million
Feb 15, 1 PM $ 3.67
-0.92%
$ 74.44 million $ 11.45 million
Feb 15, 12 PM $ 3.7
-1.58%
$ 75.13 million $ 11.43 million
Feb 15, 11 AM $ 3.76
-0.30%
$ 76.28 million $ 11.49 million
Feb 15, 10 AM $ 3.77
-0.14%
$ 76.54 million $ 11.88 million
Feb 15, 9 AM $ 3.78
+0.24%
$ 76.69 million $ 11.75 million
Feb 15, 8 AM $ 3.77
-1.06%
$ 76.51 million $ 11.81 million
Feb 15, 7 AM $ 3.81
+0.67%
$ 77.27 million $ 11.79 million
Feb 15, 6 AM $ 3.78
+0.02%
$ 76.76 million $ 11.38 million
Feb 15, 5 AM $ 3.78
+0.55%
$ 76.74 million $ 11.29 million
Feb 15, 4 AM $ 3.76
+0.48%
$ 76.33 million $ 11.08 million
Feb 15, 3 AM $ 3.74
+0.22%
$ 75.96 million $ 10.29 million
Feb 15, 2 AM $ 3.73
-0.18%
$ 75.72 million $ 8.79 million
Feb 15, 1 AM $ 3.74
-0.33%
$ 75.85 million $ 8.34 million
Feb 15, 12 AM $ 3.75
-0.18%
$ 76.03 million $ 8.26 million
Feb 14, 11 PM $ 3.75
-0.27%
$ 76.21 million $ 8.28 million
Feb 14, 10 PM $ 3.77
+0.39%
$ 76.45 million $ 8.27 million
Feb 14, 9 PM $ 3.75
-0.28%
$ 76.1 million $ 8.33 million
Feb 14, 8 PM $ 3.76
-0.03%
$ 76.23 million $ 8.26 million
Feb 14, 7 PM $ 3.75
+0.14%
$ 76.22 million $ 8.35 million
Feb 14, 6 PM $ 3.75
+0.11%
$ 76.11 million $ 8.49 million
Feb 14, 5 PM $ 3.75
-0.01%
$ 76.06 million $ 8.78 million
Feb 14, 4 PM $ 3.75
+0.07%
$ 76.09 million $ 8.98 million
Feb 14, 3 PM $ 3.74
-0.02%
$ 76 million $ 9.34 million
Feb 14, 2 PM $ 3.75
+0.82%
$ 76.13 million $ 10.52 million
Feb 14, 1 PM $ 3.72
-0.19%
$ 75.42 million $ 10.92 million
Feb 14, 12 PM $ 3.73
-0.95%
$ 75.68 million $ 10.6 million
Feb 14, 11 AM $ 3.76
+1.08%
$ 76.41 million $ 10.24 million
Feb 14, 10 AM $ 3.72
-0.05%
$ 75.52 million $ 9.92 million