Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $3.48
+1.99%
$348.35 million $74.8 million
Oct 3, 2022 $3.42
+0.01%
$341.53 million $256.55 million
Oct 2, 2022 $3.42
+0.09%
$341.61 million $93.48 million
Oct 1, 2022 $3.41
-0.61%
$341.3 million $197.21 million
Sep 30, 2022 $3.43
+0.07%
$343.24 million $109.34 million
Sep 29, 2022 $3.43
-0.55%
$342.92 million $99.95 million
Sep 28, 2022 $3.45
+0.92%
$344.99 million $116.85 million
Sep 27, 2022 $3.42
-1.62%
$341.88 million $100.81 million
Sep 26, 2022 $3.47
+1.53%
$347.18 million $101.75 million
Sep 25, 2022 $3.42
+0.50%
$342.05 million $72.74 million
Sep 24, 2022 $3.4
-0.52%
$340.26 million $79.24 million
Sep 23, 2022 $3.42
-1.06%
$342.31 million $109.82 million
Sep 22, 2022 $3.46
+5.64%
$346.23 million $102.51 million
Sep 21, 2022 $3.28
-1.34%
$-- $129.16 million
Sep 20, 2022 $3.32
-2.16%
$331.93 million $102.19 million
Sep 19, 2022 $3.39
+2.40%
$339.44 million $112.18 million
Sep 18, 2022 $3.31
-4.65%
$331.37 million $88.96 million
Sep 17, 2022 $3.47
+2.78%
$347.33 million $388.98 million
Sep 16, 2022 $3.38
+1.36%
$337.88 million $192.14 million
Sep 15, 2022 $3.33
-2.19%
$333.08 million $85.51 million
Sep 14, 2022 $3.41
+3.09%
$340.53 million $74.11 million
Sep 13, 2022 $3.31
-3.19%
$330.6 million $101 million
Sep 12, 2022 $3.41
+0.30%
$341.33 million $75.26 million
Sep 11, 2022 $3.4
+0.38%
$340.35 million $57.82 million
Sep 10, 2022 $3.39
+1.93%
$339.33 million $87.31 million
Sep 9, 2022 $3.33
+4.42%
$332.93 million $53.44 million
Sep 8, 2022 $3.19
+0.68%
$318.82 million $49.09 million
Sep 7, 2022 $3.17
+2.32%
$316.87 million $104.23 million
Sep 6, 2022 $3.1
-1.24%
$310.01 million $86.97 million
Sep 5, 2022 $3.14
+0.21%
$314.13 million $62.52 million
Sep 4, 2022 $3.13
+1.14%
$313.34 million $105.21 million
Sep 3, 2022 $3.1
-0.51%
$309.53 million $79 million
Sep 2, 2022 $3.11
-0.51%
$310.88 million $60.5 million
Sep 1, 2022 $3.13
+1.32%
$312.67 million $88.01 million
Aug 31, 2022 $3.08
-0.35%
$308.23 million $89.58 million
Aug 30, 2022 $3.09
-1.23%
$309.4 million $120.05 million
Aug 29, 2022 $3.13
+0.63%
$313.11 million $155.45 million
Aug 28, 2022 $3.11
-0.72%
$311.15 million $58.13 million
Aug 27, 2022 $3.13
-1.55%
$313.49 million $89.41 million
Aug 26, 2022 $3.18
-3.98%
$318.34 million $81.58 million
Aug 25, 2022 $3.32
+0.06%
$331.55 million $208.14 million
Aug 24, 2022 $3.31
-0.18%
$331.37 million $175.43 million
Aug 23, 2022 $3.32
+1.24%
$331.94 million $63.56 million
Aug 22, 2022 $3.27
+3.27%
$327.49 million $54.28 million
Aug 21, 2022 $3.17
-0.04%
$317.26 million $68.9 million
Aug 20, 2022 $3.17
-1.15%
$317.35 million $50.09 million
Aug 19, 2022 $3.21
-4.77%
$321.06 million $45.64 million
Aug 18, 2022 $3.37
-1.12%
$337.28 million $31.81 million
Aug 17, 2022 $3.41
-2.19%
$340.94 million $52.1 million
Aug 16, 2022 $3.48
-0.77%
$348.48 million $51.85 million