Coinranking
XT.com Historical Data
XT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 7 PM | $ 3.98 | +1.12% | ||
| Apr 7, 6 PM | $ 3.94 | -0.40% | ||
| Apr 7, 5 PM | $ 3.95 | +0.89% | ||
| Apr 7, 4 PM | $ 3.92 | -0.03% | ||
| Apr 7, 3 PM | $ 3.91 | +0.40% | ||
| Apr 7, 2 PM | $ 3.9 | -0.16% | ||
| Apr 7, 1 PM | $ 3.91 | -0.28% | ||
| Apr 7, 12 PM | $ 3.92 | -0.02% | ||
| Apr 7, 11 AM | $ 3.93 | +0.04% | ||
| Apr 7, 10 AM | $ 3.92 | -1.30% | ||
| Apr 7, 9 AM | $ 3.97 | +0.36% | ||
| Apr 7, 8 AM | $ 3.96 | +0.47% | ||
| Apr 7, 7 AM | $ 3.94 | +0.13% | ||
| Apr 7, 6 AM | $ 3.94 | +0.00% | ||
| Apr 7, 5 AM | $ 3.94 | -0.40% | ||
| Apr 7, 4 AM | $ 3.95 | +0.21% | ||
| Apr 7, 3 AM | $ 3.94 | +0.09% | ||
| Apr 7, 2 AM | $ 3.94 | +0.26% | ||
| Apr 7, 1 AM | $ 3.93 | -0.49% | ||
| Apr 7, 12 AM | $ 3.95 | +0.07% | ||
| Apr 6, 11 PM | $ 3.95 | -0.15% | ||
| Apr 6, 10 PM | $ 3.95 | -1.03% | ||
| Apr 6, 9 PM | $ 3.99 | -0.42% | ||
| Apr 6, 8 PM | $ 4.01 | +0.14% | ||
| Apr 6, 7 PM | $ 4 | -0.10% | ||
| Apr 6, 6 PM | $ 4.01 | +0.37% | ||
| Apr 6, 5 PM | $ 3.99 | -0.32% | ||
| Apr 6, 4 PM | $ 4.01 | -0.48% | ||
| Apr 6, 3 PM | $ 4.03 | +0.33% | ||
| Apr 6, 2 PM | $ 4.02 | +0.38% | ||
| Apr 6, 1 PM | $ 4 | -0.06% | ||
| Apr 6, 12 PM | $ 4 | -0.23% | ||
| Apr 6, 11 AM | $ 4.01 | -0.18% | ||
| Apr 6, 10 AM | $ 4.02 | +0.06% | ||
| Apr 6, 9 AM | $ 4.02 | +0.56% | ||
| Apr 6, 8 AM | $ 3.99 | +0.22% | ||
| Apr 6, 7 AM | $ 3.99 | +0.31% | ||
| Apr 6, 6 AM | $ 3.97 | -0.24% | ||
| Apr 6, 5 AM | $ 3.98 | +0.05% | ||
| Apr 6, 4 AM | $ 3.98 | +0.01% | ||
| Apr 6, 3 AM | $ 3.98 | -0.34% | ||
| Apr 6, 2 AM | $ 3.99 | +0.71% | ||
| Apr 6, 1 AM | $ 3.97 | -0.45% | ||
| Apr 6, 12 AM | $ 3.98 | +0.37% | ||
| Apr 5, 11 PM | $ 3.97 | +1.08% | ||
| Apr 5, 10 PM | $ 3.93 | +1.06% | ||
| Apr 5, 9 PM | $ 3.89 | -0.29% | ||
| Apr 5, 8 PM | $ 3.9 | +0.37% | ||
| Apr 5, 7 PM | $ 3.88 | -0.10% | ||
| Apr 5, 6 PM | $ 3.89 | +0.03% | ||