XT.com Historical Data

XT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 3.76
+1.08%
$ 76.41 million $ 10.24 million
Feb 14, 10 AM $ 3.72
-0.05%
$ 75.52 million $ 9.92 million
Feb 14, 9 AM $ 3.73
-0.07%
$ 75.64 million $ 10.08 million
Feb 14, 8 AM $ 3.73
+0.97%
$ 75.65 million $ 10.15 million
Feb 14, 7 AM $ 3.69
+0.41%
$ 74.9 million $ 9.82 million
Feb 14, 6 AM $ 3.67
+0.28%
$ 74.59 million $ 9.87 million
Feb 14, 5 AM $ 3.67
+0.02%
$ 74.42 million $ 10.01 million
Feb 14, 4 AM $ 3.67
-0.13%
$ 74.46 million $ 10.08 million
Feb 14, 3 AM $ 3.67
+0.07%
$ 74.55 million $ 10.17 million
Feb 14, 2 AM $ 3.67
-0.12%
$ 74.5 million $ 10.29 million
Feb 14, 1 AM $ 3.67
+0.00%
$ 74.59 million $ 10.42 million
Feb 14, 12 AM $ 3.67
+0.35%
$ 74.59 million $ 10.49 million
Feb 13, 11 PM $ 3.66
-0.16%
$ 74.32 million $ 10.61 million
Feb 13, 10 PM $ 3.67
-0.14%
$ 74.42 million $ 10.85 million
Feb 13, 9 PM $ 3.66
+0.02%
$ 74.4 million $ 10.9 million
Feb 13, 8 PM $ 3.66
-0.22%
$ 74.31 million $ 10.9 million
Feb 13, 7 PM $ 3.68
-0.03%
$ 74.62 million $ 10.99 million
Feb 13, 6 PM $ 3.68
+0.39%
$ 74.68 million $ 11.15 million
Feb 13, 5 PM $ 3.66
+0.17%
$ 74.37 million $ 11.33 million
Feb 13, 4 PM $ 3.67
+1.30%
$ 74.53 million $ 11.64 million
Feb 13, 3 PM $ 3.62
+1.60%
$ 73.58 million $ 12.07 million
Feb 13, 2 PM $ 3.57
+0.90%
$ 72.41 million $ 11.22 million
Feb 13, 1 PM $ 3.54
+0.50%
$ 71.86 million $ 10.85 million
Feb 13, 12 PM $ 3.53
-0.05%
$ 71.58 million $ 10.54 million
Feb 13, 11 AM $ 3.53
+0.15%
$ 71.62 million $ 10.68 million
Feb 13, 10 AM $ 3.53
+0.16%
$ 71.6 million $ 10.94 million
Feb 13, 9 AM $ 3.52
+0.22%
$ 71.47 million $ 11.06 million
Feb 13, 8 AM $ 3.51
+0.72%
$ 71.26 million $ 10.96 million
Feb 13, 7 AM $ 3.49
+0.18%
$ 70.77 million $ 10.94 million
Feb 13, 6 AM $ 3.47
-0.01%
$ 70.48 million $ 10.9 million
Feb 13, 5 AM $ 3.48
-0.36%
$ 70.69 million $ 10.93 million
Feb 13, 4 AM $ 3.49
-0.31%
$ 70.94 million $ 11.02 million
Feb 13, 3 AM $ 3.5
-0.13%
$ 71.08 million $ 11.07 million
Feb 13, 2 AM $ 3.5
+0.25%
$ 71.15 million $ 10.99 million
Feb 13, 1 AM $ 3.5
+0.50%
$ 70.98 million $ 10.99 million
Feb 13, 12 AM $ 3.48
-0.59%
$ 70.62 million $ 10.95 million
Feb 12, 11 PM $ 3.5
+0.48%
$ 71.04 million $ 10.89 million
Feb 12, 10 PM $ 3.48
+0.58%
$ 70.7 million $ 10.81 million
Feb 12, 9 PM $ 3.46
+0.50%
$ 70.29 million $ 10.79 million
Feb 12, 8 PM $ 3.45
-0.62%
$ 69.94 million $ 11.18 million
Feb 12, 7 PM $ 3.47
+0.30%
$ 70.46 million $ 11.06 million
Feb 12, 6 PM $ 3.46
+0.28%
$ 70.28 million $ 11.09 million
Feb 12, 5 PM $ 3.45
-0.09%
$ 70.12 million $ 10.91 million
Feb 12, 4 PM $ 3.46
-1.92%
$ 70.2 million $ 10.65 million
Feb 12, 3 PM $ 3.53
-0.85%
$ 71.61 million $ 10.04 million
Feb 12, 2 PM $ 3.56
-0.64%
$ 72.31 million $ 10.69 million
Feb 12, 1 PM $ 3.58
+0.58%
$ 72.7 million $ 11.71 million
Feb 12, 12 PM $ 3.56
-0.72%
$ 72.28 million $ 12.15 million
Feb 12, 11 AM $ 3.59
-0.06%
$ 72.81 million $ 12.28 million
Feb 12, 10 AM $ 3.59
+0.49%
$ 72.79 million $ 12.17 million