XT.com Historical Data

XT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 3.89
+0.03%
$ 78.9 million $ 4.25 million
Apr 5, 5 PM $ 3.89
+0.28%
$ 78.87 million $ 4.22 million
Apr 5, 4 PM $ 3.87
-0.09%
$ 78.65 million $ 4.22 million
Apr 5, 3 PM $ 3.88
+0.54%
$ 78.72 million $ 4.23 million
Apr 5, 2 PM $ 3.86
-0.06%
$ 78.31 million $ 4 million
Apr 5, 1 PM $ 3.85
+0.14%
$ 78.24 million $ 4.03 million
Apr 5, 12 PM $ 3.85
-0.55%
$ 78.09 million $ 4.01 million
Apr 5, 11 AM $ 3.87
-0.01%
$ 78.6 million $ 3.82 million
Apr 5, 10 AM $ 3.87
+0.00%
$ 78.63 million $ 3.84 million
Apr 5, 9 AM $ 3.87
+0.22%
$ 78.63 million $ 3.86 million
Apr 5, 8 AM $ 3.86
+0.16%
$ 78.45 million $ 3.86 million
Apr 5, 7 AM $ 3.86
-0.09%
$ 78.33 million $ 3.92 million
Apr 5, 6 AM $ 3.86
-0.32%
$ 78.4 million $ 3.86 million
Apr 5, 5 AM $ 3.87
-0.25%
$ 78.66 million $ 3.65 million
Apr 5, 4 AM $ 3.88
-0.05%
$ 78.85 million $ 3.67 million
Apr 5, 3 AM $ 3.89
-0.07%
$ 78.9 million $ 3.68 million
Apr 5, 2 AM $ 3.89
+0.07%
$ 78.95 million $ 3.68 million
Apr 5, 1 AM $ 3.89
-0.14%
$ 78.9 million $ 3.65 million
Apr 5, 12 AM $ 3.89
-0.17%
$ 79.01 million $ 3.66 million
Apr 4, 11 PM $ 3.9
-0.14%
$ 79.14 million $ 3.62 million
Apr 4, 10 PM $ 3.9
+0.02%
$ 79.26 million $ 3.67 million
Apr 4, 9 PM $ 3.9
+0.20%
$ 79.24 million $ 3.7 million
Apr 4, 8 PM $ 3.9
-0.06%
$ 79.09 million $ 3.71 million
Apr 4, 7 PM $ 3.9
+0.14%
$ 79.13 million $ 3.7 million
Apr 4, 6 PM $ 3.89
-0.06%
$ 79.02 million $ 3.59 million
Apr 4, 5 PM $ 3.9
-0.03%
$ 79.07 million $ 3.6 million
Apr 4, 4 PM $ 3.9
+0.03%
$ 79.09 million $ 3.63 million
Apr 4, 3 PM $ 3.89
+0.42%
$ 79.07 million $ 3.65 million
Apr 4, 2 PM $ 3.88
-0.02%
$ 78.74 million $ 3.54 million
Apr 4, 1 PM $ 3.88
+0.10%
$ 78.75 million $ 3.6 million
Apr 4, 12 PM $ 3.88
-0.06%
$ 78.67 million $ 3.69 million
Apr 4, 11 AM $ 3.88
-0.09%
$ 78.69 million $ 4.04 million
Apr 4, 10 AM $ 3.88
+0.15%
$ 78.75 million $ 4.04 million
Apr 4, 9 AM $ 3.87
+0.04%
$ 78.6 million $ 4.04 million
Apr 4, 8 AM $ 3.87
-0.19%
$ 78.58 million $ 4.11 million
Apr 4, 7 AM $ 3.88
-0.14%
$ 78.72 million $ 4.25 million
Apr 4, 6 AM $ 3.88
+0.22%
$ 78.83 million $ 4.38 million
Apr 4, 5 AM $ 3.87
+0.05%
$ 78.66 million $ 4.49 million
Apr 4, 4 AM $ 3.87
+0.06%
$ 78.61 million $ 4.55 million
Apr 4, 3 AM $ 3.87
+0.06%
$ 78.57 million $ 4.73 million
Apr 4, 2 AM $ 3.87
+0.00%
$ 78.52 million $ 4.91 million
Apr 4, 1 AM $ 3.87
-0.06%
$ 78.52 million $ 5.13 million
Apr 4, 12 AM $ 3.87
-0.08%
$ 78.57 million $ 5.24 million
Apr 3, 11 PM $ 3.87
+0.09%
$ 78.63 million $ 5.33 million
Apr 3, 10 PM $ 3.87
-0.25%
$ 78.56 million $ 5.32 million
Apr 3, 9 PM $ 3.88
+0.19%
$ 78.75 million $ 5.34 million
Apr 3, 8 PM $ 3.87
-0.04%
$ 78.61 million $ 5.32 million
Apr 3, 7 PM $ 3.87
+0.13%
$ 78.66 million $ 5.42 million
Apr 3, 6 PM $ 3.87
-0.07%
$ 78.56 million $ 5.5 million
Apr 3, 5 PM $ 3.87
-0.27%
$ 78.61 million $ 5.72 million