XT.com Historical Data

XT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 3.61
-0.21%
$ 73.33 million $ 14.43 million
Feb 10, 9 AM $ 3.62
-0.07%
$ 73.45 million $ 15 million
Feb 10, 8 AM $ 3.62
+0.19%
$ 73.5 million $ 14.93 million
Feb 10, 7 AM $ 3.61
+0.18%
$ 73.28 million $ 15.09 million
Feb 10, 6 AM $ 3.6
-1.39%
$ 73.15 million $ 14.95 million
Feb 10, 5 AM $ 3.65
-0.71%
$ 74.18 million $ 14.04 million
Feb 10, 4 AM $ 3.68
+0.52%
$ 74.74 million $ 13.98 million
Feb 10, 3 AM $ 3.66
-1.23%
$ 74.35 million $ 14.01 million
Feb 10, 2 AM $ 3.7
-0.55%
$ 75.2 million $ 13.92 million
Feb 10, 1 AM $ 3.73
+0.86%
$ 75.65 million $ 14.14 million
Feb 10, 12 AM $ 3.69
-0.39%
$ 75.01 million $ 14.52 million
Feb 9, 11 PM $ 3.71
-0.40%
$ 75.23 million $ 14.76 million
Feb 9, 10 PM $ 3.72
-0.16%
$ 75.5 million $ 15.94 million
Feb 9, 9 PM $ 3.72
-0.50%
$ 75.61 million $ 15.82 million
Feb 9, 8 PM $ 3.74
-0.18%
$ 75.99 million $ 15.53 million
Feb 9, 7 PM $ 3.75
+0.69%
$ 76.13 million $ 15.28 million
Feb 9, 6 PM $ 3.72
-0.43%
$ 75.6 million $ 15.08 million
Feb 9, 5 PM $ 3.74
+1.03%
$ 75.92 million $ 14.57 million
Feb 9, 4 PM $ 3.7
+1.16%
$ 75.08 million $ 13.9 million
Feb 9, 3 PM $ 3.66
+0.34%
$ 74.29 million $ 13.59 million
Feb 9, 2 PM $ 3.64
+0.92%
$ 73.89 million $ 13.12 million
Feb 9, 1 PM $ 3.61
-0.36%
$ 73.33 million $ 12.41 million
Feb 9, 12 PM $ 3.62
+0.46%
$ 73.58 million $ 12.6 million
Feb 9, 11 AM $ 3.6
+0.07%
$ 73.18 million $ 12.62 million
Feb 9, 10 AM $ 3.6
-0.86%
$ 73.05 million $ 12.68 million
Feb 9, 9 AM $ 3.62
-0.58%
$ 73.54 million $ 12.31 million
Feb 9, 8 AM $ 3.65
-0.83%
$ 74.06 million $ 12.26 million
Feb 9, 7 AM $ 3.68
-0.39%
$ 74.75 million $ 12.25 million
Feb 9, 6 AM $ 3.7
-0.61%
$ 75.09 million $ 12.3 million
Feb 9, 5 AM $ 3.72
+0.07%
$ 75.62 million $ 12.23 million
Feb 9, 4 AM $ 3.72
-0.61%
$ 75.56 million $ 12.29 million
Feb 9, 3 AM $ 3.75
+0.94%
$ 76.04 million $ 12.28 million
Feb 9, 2 AM $ 3.71
+0.60%
$ 75.36 million $ 12.06 million
Feb 9, 1 AM $ 3.69
-0.34%
$ 74.99 million $ 11.89 million
Feb 9, 12 AM $ 3.7
-0.02%
$ 75.17 million $ 11.51 million
Feb 8, 11 PM $ 3.71
-0.75%
$ 75.36 million $ 11.33 million
Feb 8, 10 PM $ 3.73
+0.30%
$ 75.64 million $ 10.31 million
Feb 8, 9 PM $ 3.71
-0.34%
$ 75.32 million $ 10.31 million
Feb 8, 8 PM $ 3.72
-1.11%
$ 75.57 million $ 10.39 million
Feb 8, 7 PM $ 3.76
+0.52%
$ 76.42 million $ 10.38 million
Feb 8, 6 PM $ 3.74
+1.01%
$ 76.02 million $ 10.54 million
Feb 8, 5 PM $ 3.71
+0.57%
$ 75.26 million $ 10.86 million
Feb 8, 4 PM $ 3.69
-1.33%
$ 74.83 million $ 11.21 million
Feb 8, 3 PM $ 3.74
-0.64%
$ 75.83 million $ 15.78 million
Feb 8, 2 PM $ 3.76
-0.15%
$ 76.29 million $ 16.28 million
Feb 8, 1 PM $ 3.76
+0.09%
$ 76.38 million $ 16.5 million
Feb 8, 12 PM $ 3.75
-0.02%
$ 76.19 million $ 16.73 million
Feb 8, 11 AM $ 3.76
+1.39%
$ 76.23 million $ 17.79 million
Feb 8, 10 AM $ 3.71
-0.50%
$ 75.23 million $ 17.55 million
Feb 8, 9 AM $ 3.72
-0.77%
$ 75.52 million $ 17.79 million