XT.com Historical Data

XT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 3.87
-0.27%
$ 78.61 million $ 5.72 million
Apr 3, 4 PM $ 3.88
+0.20%
$ 78.82 million $ 6.09 million
Apr 3, 3 PM $ 3.87
-0.09%
$ 78.66 million $ 6.38 million
Apr 3, 2 PM $ 3.88
+0.42%
$ 78.73 million $ 6.6 million
Apr 3, 1 PM $ 3.86
+0.02%
$ 78.4 million $ 7.33 million
Apr 3, 12 PM $ 3.86
-0.55%
$ 78.38 million $ 7.78 million
Apr 3, 11 AM $ 3.88
+0.07%
$ 78.8 million $ 7.84 million
Apr 3, 10 AM $ 3.88
+0.04%
$ 78.69 million $ 8.14 million
Apr 3, 9 AM $ 3.87
-0.06%
$ 78.65 million $ 8.27 million
Apr 3, 8 AM $ 3.88
-0.10%
$ 78.67 million $ 8.41 million
Apr 3, 7 AM $ 3.88
+0.27%
$ 78.75 million $ 8.37 million
Apr 3, 6 AM $ 3.87
+0.22%
$ 78.54 million $ 8.35 million
Apr 3, 5 AM $ 3.86
+0.08%
$ 78.36 million $ 8.44 million
Apr 3, 4 AM $ 3.86
+0.11%
$ 78.31 million $ 8.59 million
Apr 3, 3 AM $ 3.85
+0.13%
$ 78.2 million $ 8.76 million
Apr 3, 2 AM $ 3.85
+0.08%
$ 78.1 million $ 9.04 million
Apr 3, 1 AM $ 3.84
-0.05%
$ 78.04 million $ 9.4 million
Apr 3, 12 AM $ 3.85
+0.00%
$ 78.08 million $ 10.38 million
Apr 2, 11 PM $ 3.85
-0.13%
$ 78.08 million $ 10.53 million
Apr 2, 10 PM $ 3.85
+0.07%
$ 78.19 million $ 10.57 million
Apr 2, 9 PM $ 3.85
-0.04%
$ 78.14 million $ 11 million
Apr 2, 8 PM $ 3.85
+0.08%
$ 78.17 million $ 11.37 million
Apr 2, 7 PM $ 3.85
+0.15%
$ 78.11 million $ 11.46 million
Apr 2, 6 PM $ 3.84
+0.62%
$ 77.99 million $ 11.52 million
Apr 2, 5 PM $ 3.82
-0.60%
$ 77.51 million $ 11.57 million
Apr 2, 4 PM $ 3.84
+0.58%
$ 77.98 million $ 11.76 million
Apr 2, 3 PM $ 3.82
-0.07%
$ 77.53 million $ 11.77 million
Apr 2, 2 PM $ 3.83
+1.47%
$ 77.7 million $ 11.67 million
Apr 2, 1 PM $ 3.77
+0.21%
$ 76.59 million $ 11.09 million
Apr 2, 12 PM $ 3.77
-0.35%
$ 76.49 million $ 11.06 million
Apr 2, 11 AM $ 3.78
-0.30%
$ 76.8 million $ 11.25 million
Apr 2, 10 AM $ 3.79
-0.25%
$ 77.04 million $ 11.18 million
Apr 2, 9 AM $ 3.8
+0.03%
$ 77.23 million $ 11.25 million
Apr 2, 8 AM $ 3.8
-0.59%
$ 77.21 million $ 11.25 million
Apr 2, 7 AM $ 3.83
+0.39%
$ 77.65 million $ 11.55 million
Apr 2, 6 AM $ 3.81
+0.06%
$ 77.35 million $ 11.84 million
Apr 2, 5 AM $ 3.81
+0.48%
$ 77.3 million $ 12.26 million
Apr 2, 4 AM $ 3.79
-0.43%
$ 76.93 million $ 12.3 million
Apr 2, 3 AM $ 3.81
-0.34%
$ 77.29 million $ 12.18 million
Apr 2, 2 AM $ 3.82
-0.88%
$ 77.55 million $ 11.91 million
Apr 2, 1 AM $ 3.85
-1.98%
$ 78.24 million $ 11.64 million
Apr 2, 12 AM $ 3.93
+0.62%
$ 79.82 million $ 10.83 million
Apr 1, 11 PM $ 3.91
-0.06%
$ 79.32 million $ 10.8 million
Apr 1, 10 PM $ 3.91
-0.63%
$ 79.37 million $ 10.83 million
Apr 1, 9 PM $ 3.93
+0.17%
$ 79.87 million $ 10.57 million
Apr 1, 8 PM $ 3.93
-0.21%
$ 79.74 million $ 10.32 million
Apr 1, 7 PM $ 3.94
+0.28%
$ 79.91 million $ 10.33 million
Apr 1, 6 PM $ 3.93
-0.40%
$ 79.68 million $ 10.33 million
Apr 1, 5 PM $ 3.94
-0.43%
$ 80.07 million $ 10.27 million
Apr 1, 4 PM $ 3.96
+0.45%
$ 80.42 million $ 10.71 million