Coinranking
XT.com Historical Data
XT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 4 PM | $ 3.96 | +0.45% | ||
| Apr 1, 3 PM | $ 3.94 | +0.37% | ||
| Apr 1, 2 PM | $ 3.93 | +0.51% | ||
| Apr 1, 1 PM | $ 3.91 | -0.25% | ||
| Apr 1, 12 PM | $ 3.92 | -0.06% | ||
| Apr 1, 11 AM | $ 3.93 | +0.11% | ||
| Apr 1, 10 AM | $ 3.93 | -0.17% | ||
| Apr 1, 9 AM | $ 3.93 | -0.09% | ||
| Apr 1, 8 AM | $ 3.94 | +0.02% | ||
| Apr 1, 7 AM | $ 3.94 | -0.78% | ||
| Apr 1, 6 AM | $ 3.97 | +0.79% | ||
| Apr 1, 5 AM | $ 3.94 | +0.44% | ||
| Apr 1, 4 AM | $ 3.92 | +0.26% | ||
| Apr 1, 3 AM | $ 3.91 | +0.75% | ||
| Apr 1, 2 AM | $ 3.88 | -0.18% | ||
| Apr 1, 1 AM | $ 3.89 | -0.71% | ||
| Apr 1, 12 AM | $ 3.91 | +0.09% | ||
| Mar 31, 11 PM | $ 3.91 | +0.30% | ||
| Mar 31, 10 PM | $ 3.9 | -0.12% | ||
| Mar 31, 9 PM | $ 3.91 | +0.00% | ||
| Mar 31, 8 PM | $ 3.91 | +0.57% | ||
| Mar 31, 7 PM | $ 3.89 | -0.13% | ||
| Mar 31, 6 PM | $ 3.89 | +0.46% | ||
| Mar 31, 5 PM | $ 3.87 | -0.10% | ||
| Mar 31, 4 PM | $ 3.88 | +1.37% | ||
| Mar 31, 3 PM | $ 3.83 | -0.02% | ||
| Mar 31, 2 PM | $ 3.82 | -1.02% | ||
| Mar 31, 1 PM | $ 3.85 | +0.97% | ||
| Mar 31, 12 PM | $ 3.82 | -0.05% | ||
| Mar 31, 11 AM | $ 3.81 | +0.40% | ||
| Mar 31, 10 AM | $ 3.8 | +0.29% | ||
| Mar 31, 9 AM | $ 3.79 | -1.25% | ||
| Mar 31, 8 AM | $ 3.83 | -0.76% | ||
| Mar 31, 7 AM | $ 3.86 | -0.28% | ||
| Mar 31, 6 AM | $ 3.87 | -0.17% | ||
| Mar 31, 5 AM | $ 3.88 | +0.19% | ||
| Mar 31, 4 AM | $ 3.87 | -0.24% | ||
| Mar 31, 3 AM | $ 3.88 | -0.38% | ||
| Mar 31, 2 AM | $ 3.9 | +0.02% | ||
| Mar 31, 1 AM | $ 3.9 | +1.30% | ||
| Mar 31, 12 AM | $ 3.85 | +0.42% | ||
| Mar 30, 11 PM | $ 3.83 | -0.27% | ||
| Mar 30, 10 PM | $ 3.84 | -0.16% | ||
| Mar 30, 9 PM | $ 3.85 | +0.39% | ||
| Mar 30, 8 PM | $ 3.83 | +0.23% | ||
| Mar 30, 7 PM | $ 3.82 | -0.28% | ||
| Mar 30, 6 PM | $ 3.83 | -0.42% | ||
| Mar 30, 5 PM | $ 3.85 | -0.76% | ||
| Mar 30, 4 PM | $ 3.88 | -0.23% | ||
| Mar 30, 3 PM | $ 3.9 | -0.03% | ||