XT.com Historical Data

XT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 3.72
-0.77%
$ 75.52 million $ 17.79 million
Feb 8, 8 AM $ 3.74
+1.27%
$ 76.01 million $ 18.18 million
Feb 8, 7 AM $ 3.7
+0.24%
$ 75.04 million $ 18.36 million
Feb 8, 6 AM $ 3.69
-0.08%
$ 74.85 million $ 20.38 million
Feb 8, 5 AM $ 3.69
-0.09%
$ 74.87 million $ 20.91 million
Feb 8, 4 AM $ 3.69
+0.16%
$ 74.86 million $ 21.34 million
Feb 8, 3 AM $ 3.68
-0.48%
$ 74.8 million $ 22.06 million
Feb 8, 2 AM $ 3.7
-0.42%
$ 75.01 million $ 22.39 million
Feb 8, 1 AM $ 3.72
+0.41%
$ 75.46 million $ 22.54 million
Feb 8, 12 AM $ 3.69
-0.27%
$ 74.96 million $ 23.03 million
Feb 7, 11 PM $ 3.71
-0.27%
$ 75.24 million $ 23.66 million
Feb 7, 10 PM $ 3.72
-0.22%
$ 75.49 million $ 24.33 million
Feb 7, 9 PM $ 3.73
-0.49%
$ 75.64 million $ 25.18 million
Feb 7, 8 PM $ 3.74
+0.37%
$ 75.91 million $ 25.7 million
Feb 7, 7 PM $ 3.73
-0.25%
$ 75.62 million $ 26.5 million
Feb 7, 6 PM $ 3.73
+1.21%
$ 75.81 million $ 27.29 million
Feb 7, 5 PM $ 3.69
+0.34%
$ 74.91 million $ 28.48 million
Feb 7, 4 PM $ 3.68
+0.37%
$ 74.66 million $ 30.56 million
Feb 7, 3 PM $ 3.66
+1.08%
$ 74.38 million $ 28.31 million
Feb 7, 2 PM $ 3.63
-0.76%
$ 73.59 million $ 29.8 million
Feb 7, 1 PM $ 3.65
-0.19%
$ 74.16 million $ 31.64 million
Feb 7, 12 PM $ 3.65
+1.17%
$ 74.08 million $ 32.51 million
Feb 7, 11 AM $ 3.59
-0.31%
$ 72.94 million $ 31.88 million
Feb 7, 10 AM $ 3.6
-0.16%
$ 73.13 million $ 32.5 million
Feb 7, 9 AM $ 3.61
-0.55%
$ 73.25 million $ 33.22 million
Feb 7, 8 AM $ 3.63
+0.43%
$ 73.73 million $ 33.97 million
Feb 7, 7 AM $ 3.62
-1.22%
$ 73.53 million $ 34.61 million
Feb 7, 6 AM $ 3.69
-1.07%
$ 74.85 million $ 33.99 million
Feb 7, 5 AM $ 3.72
-0.51%
$ 75.54 million $ 34.82 million
Feb 7, 4 AM $ 3.74
-0.49%
$ 75.84 million $ 35.46 million
Feb 7, 3 AM $ 3.75
+0.75%
$ 76.13 million $ 35.47 million
Feb 7, 2 AM $ 3.72
+0.00%
$ 75.44 million $ 36.11 million
Feb 7, 1 AM $ 3.72
+0.92%
$ 75.56 million $ 37.43 million
Feb 7, 12 AM $ 3.7
-0.16%
$ 75.14 million $ 39.21 million
Feb 6, 11 PM $ 3.72
-1.34%
$ 75.42 million $ 45.46 million
Feb 6, 10 PM $ 3.77
+1.33%
$ 76.52 million $ 46.15 million
Feb 6, 9 PM $ 3.72
+0.54%
$ 75.54 million $ 47.06 million
Feb 6, 8 PM $ 3.71
-0.13%
$ 75.3 million $ 49.49 million
Feb 6, 7 PM $ 3.72
+0.96%
$ 75.53 million $ 53.6 million
Feb 6, 6 PM $ 3.69
-0.93%
$ 74.92 million $ 54.17 million
Feb 6, 5 PM $ 3.72
+1.07%
$ 75.48 million $ 54.83 million
Feb 6, 4 PM $ 3.7
+2.55%
$ 75.1 million $ 54.37 million
Feb 6, 3 PM $ 3.61
+0.39%
$ 73.23 million $ 54.17 million
Feb 6, 2 PM $ 3.59
+0.78%
$ 72.94 million $ 57.33 million
Feb 6, 1 PM $ 3.57
+1.64%
$ 72.38 million $ 56.62 million
Feb 6, 12 PM $ 3.51
-0.20%
$ 71.21 million $ 56.12 million
Feb 6, 11 AM $ 3.51
+0.78%
$ 71.35 million $ 57.29 million
Feb 6, 10 AM $ 3.5
+0.39%
$ 71.02 million $ 58.06 million
Feb 6, 9 AM $ 3.49
+2.19%
$ 70.92 million $ 57.47 million
Feb 6, 8 AM $ 3.42
-0.34%
$ 69.39 million $ 56.59 million