XT.com Historical Data

XT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 3.49
+2.19%
$ 70.92 million $ 57.47 million
Feb 6, 8 AM $ 3.42
-0.34%
$ 69.39 million $ 56.59 million
Feb 6, 7 AM $ 3.43
-0.24%
$ 69.64 million $ 55.82 million
Feb 6, 6 AM $ 3.45
-2.19%
$ 70.13 million $ 55.24 million
Feb 6, 5 AM $ 3.53
+2.96%
$ 71.56 million $ 54.87 million
Feb 6, 4 AM $ 3.43
+1.28%
$ 69.54 million $ 55.13 million
Feb 6, 3 AM $ 3.38
-1.19%
$ 68.52 million $ 55.75 million
Feb 6, 2 AM $ 3.42
-2.17%
$ 69.33 million $ 56.09 million
Feb 6, 1 AM $ 3.48
+3.40%
$ 70.61 million $ 55.67 million
Feb 6, 12 AM $ 3.36
+0.79%
$ 68.23 million $ 53.79 million
Feb 5, 11 PM $ 3.33
-1.73%
$ 67.68 million $ 47.28 million
Feb 5, 10 PM $ 3.4
+0.60%
$ 68.97 million $ 46.55 million
Feb 5, 9 PM $ 3.37
+0.56%
$ 68.41 million $ 45.8 million
Feb 5, 8 PM $ 3.35
-3.98%
$ 68.03 million $ 43.4 million
Feb 5, 7 PM $ 3.49
-0.63%
$ 70.87 million $ 39.15 million
Feb 5, 6 PM $ 3.51
-0.86%
$ 71.31 million $ 38.58 million
Feb 5, 5 PM $ 3.55
-2.18%
$ 72.1 million $ 38.77 million
Feb 5, 4 PM $ 3.66
+1.58%
$ 74.22 million $ 39.47 million
Feb 5, 3 PM $ 3.6
-2.99%
$ 73.06 million $ 38.81 million
Feb 5, 2 PM $ 3.73
+0.38%
$ 75.71 million $ 35.49 million
Feb 5, 1 PM $ 3.72
+0.36%
$ 75.42 million $ 35.32 million
Feb 5, 12 PM $ 3.7
-1.38%
$ 75.15 million $ 34.98 million
Feb 5, 11 AM $ 3.75
-0.50%
$ 76.2 million $ 33.78 million
Feb 5, 10 AM $ 3.77
-1.71%
$ 76.59 million $ 33.31 million
Feb 5, 9 AM $ 3.84
+0.87%
$ 77.98 million $ 32.82 million
Feb 5, 8 AM $ 3.81
+0.58%
$ 77.31 million $ 32.37 million
Feb 5, 7 AM $ 3.79
+0.04%
$ 76.93 million $ 31.9 million
Feb 5, 6 AM $ 3.78
-0.59%
$ 76.74 million $ 31.22 million
Feb 5, 5 AM $ 3.8
-0.30%
$ 77.05 million $ 30.46 million
Feb 5, 4 AM $ 3.81
-0.49%
$ 77.3 million $ 29.24 million
Feb 5, 3 AM $ 3.82
-0.65%
$ 77.61 million $ 27.77 million
Feb 5, 2 AM $ 3.84
-0.77%
$ 78.04 million $ 26.9 million
Feb 5, 1 AM $ 3.88
-0.03%
$ 78.7 million $ 26.23 million
Feb 5, 12 AM $ 3.88
-0.14%
$ 78.79 million $ 25.89 million
Feb 4, 11 PM $ 3.89
+0.99%
$ 79.04 million $ 25.91 million
Feb 4, 10 PM $ 3.87
-0.03%
$ 78.5 million $ 25.8 million
Feb 4, 9 PM $ 3.85
-2.07%
$ 78.19 million $ 25.16 million
Feb 4, 8 PM $ 3.93
-0.48%
$ 79.86 million $ 25.4 million
Feb 4, 7 PM $ 3.96
+1.02%
$ 80.3 million $ 26.93 million
Feb 4, 6 PM $ 3.92
+1.10%
$ 79.53 million $ 27.98 million
Feb 4, 5 PM $ 3.88
-1.20%
$ 78.7 million $ 29.58 million
Feb 4, 4 PM $ 3.93
-0.58%
$ 79.7 million $ 28.65 million
Feb 4, 3 PM $ 3.95
-0.30%
$ 80.23 million $ 28.41 million
Feb 4, 2 PM $ 4
-0.07%
$ 81.28 million $ 27.43 million
Feb 4, 1 PM $ 4.03
-1.34%
$ 81.74 million $ 26.52 million
Feb 4, 12 PM $ 4.08
-0.01%
$ 82.86 million $ 26.31 million
Feb 4, 11 AM $ 4.08
-0.56%
$ 82.93 million $ 26.07 million
Feb 4, 10 AM $ 4.11
+0.05%
$ 83.46 million $ 25.29 million
Feb 4, 9 AM $ 4.11
-0.60%
$ 83.44 million $ 25.36 million
Feb 4, 8 AM $ 4.13
-0.17%
$ 83.92 million $ 25.8 million