Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $3.64
+0.15%
$73.83 million $7.43 million
Jul 16, 11 PM $3.63
-0.23%
$73.74 million $7.47 million
Jul 16, 10 PM $3.64
-0.56%
$73.86 million $7.33 million
Jul 16, 9 PM $3.66
+0.16%
$74.21 million $7.31 million
Jul 16, 8 PM $3.65
-0.05%
$74.12 million $7.33 million
Jul 16, 7 PM $3.65
-0.03%
$74.17 million $7.35 million
Jul 16, 6 PM $3.65
+0.17%
$74.17 million $7.41 million
Jul 16, 5 PM $3.64
-0.64%
$73.92 million $7.63 million
Jul 16, 4 PM $3.67
-0.21%
$74.46 million $7.74 million
Jul 16, 3 PM $3.68
+0.22%
$74.67 million $8.07 million
Jul 16, 2 PM $3.67
-0.05%
$74.49 million $8.17 million
Jul 16, 1 PM $3.66
+0.40%
$74.39 million $8.32 million
Jul 16, 12 PM $3.65
-0.39%
$74.09 million $9.01 million
Jul 16, 11 AM $3.66
+0.01%
$74.38 million $9.44 million
Jul 16, 10 AM $3.66
+0.13%
$74.37 million $9.41 million
Jul 16, 9 AM $3.66
+0.04%
$74.28 million $9.41 million
Jul 16, 8 AM $3.66
-0.55%
$74.25 million $8.72 million
Jul 16, 7 AM $3.68
-0.87%
$74.66 million $7.79 million
Jul 16, 6 AM $3.71
-0.27%
$75.31 million $7.82 million
Jul 16, 5 AM $3.72
+0.51%
$75.52 million $8.04 million
Jul 16, 4 AM $3.7
-0.01%
$75.14 million $8.01 million
Jul 16, 3 AM $3.7
-0.11%
$75.14 million $7.98 million
Jul 16, 2 AM $3.71
+0.02%
$75.23 million $8.03 million
Jul 16, 1 AM $3.7
+0.21%
$75.21 million $8.06 million
Jul 16, 12 AM $3.7
-0.30%
$75.05 million $8.11 million
Jul 15, 11 PM $3.71
-0.21%
$75.25 million $8.03 million
Jul 15, 10 PM $3.71
+0.13%
$75.39 million $8.11 million
Jul 15, 9 PM $3.71
-0.14%
$75.32 million $8.44 million
Jul 15, 8 PM $3.71
+0.13%
$75.4 million $8.46 million
Jul 15, 7 PM $3.71
-0.05%
$75.36 million $8.48 million
Jul 15, 6 PM $3.71
-0.20%
$75.37 million $8.44 million
Jul 15, 5 PM $3.72
+0.20%
$75.49 million $8.27 million
Jul 15, 4 PM $3.71
-0.49%
$75.31 million $8.29 million
Jul 15, 3 PM $3.73
+0.02%
$75.75 million $8.24 million
Jul 15, 2 PM $3.73
+0.20%
$75.78 million $8.78 million
Jul 15, 1 PM $3.72
-0.21%
$75.48 million $8.73 million
Jul 15, 12 PM $3.72
+0.99%
$75.53 million $8.7 million
Jul 15, 11 AM $3.69
+0.13%
$74.81 million $9.24 million
Jul 15, 10 AM $3.68
+0.02%
$74.7 million $9.24 million
Jul 15, 9 AM $3.68
-0.06%
$74.68 million $9.34 million
Jul 15, 8 AM $3.68
+0.21%
$74.72 million $9.26 million
Jul 15, 7 AM $3.67
-0.56%
$74.56 million $9.09 million
Jul 15, 6 AM $3.69
+0.04%
$74.98 million $8.85 million
Jul 15, 5 AM $3.69
+0.16%
$74.95 million $8.71 million
Jul 15, 4 AM $3.69
-0.03%
$74.83 million $8.67 million
Jul 15, 3 AM $3.69
+0.44%
$74.86 million $8.67 million
Jul 15, 2 AM $3.67
-0.17%
$74.53 million $8.62 million
Jul 15, 1 AM $3.68
-0.37%
$74.66 million $8.61 million
Jul 15, 12 AM $3.69
-0.29%
$74.93 million $8.56 million
Jul 14, 11 PM $3.7
+0.28%
$75.11 million $8.64 million