XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 6.98
+1.75%
$ 141.6 million $ 33.92 million
Sep 28, 2025 $ 6.84
+2.43%
$ 139.16 million $ 18.83 million
Sep 27, 2025 $ 6.67
-0.14%
$ 135.49 million $ 16.42 million
Sep 26, 2025 $ 6.67
+2.71%
$ 135.63 million $ 44.66 million
Sep 25, 2025 $ 6.51
-5.27%
$ 131.57 million $ 62.53 million
Sep 24, 2025 $ 6.87
-0.14%
$ 139.55 million $ 34.4 million
Sep 23, 2025 $ 6.88
-0.64%
$ 139.67 million $ 31.89 million
Sep 22, 2025 $ 6.91
-5.03%
$ 140.53 million $ 61.52 million
Sep 21, 2025 $ 7.3
+0.02%
$ 220.5 million $ 18.52 million
Sep 20, 2025 $ 7.3
+1.28%
$ 221.15 million $ 17.06 million
Sep 19, 2025 $ 7.21
-1.92%
$ 218.17 million $ 32.88 million
Sep 18, 2025 $ 7.36
+0.46%
$ 222.77 million $ 37.41 million
Sep 17, 2025 $ 7.32
+1.55%
$ 222.25 million $ 44.59 million
Sep 16, 2025 $ 7.23
+1.24%
$ 218.47 million $ 30.27 million
Sep 15, 2025 $ 7.14
-1.33%
$ 216.34 million $ 39.78 million
Sep 14, 2025 $ 7.27
-0.26%
$ 218.94 million $ 29.63 million
Sep 13, 2025 $ 7.29
-0.02%
$ 220.75 million $ 35.71 million
Sep 12, 2025 $ 7.29
+3.33%
$ 221.04 million $ 48.19 million
Sep 11, 2025 $ 7.05
+1.87%
$ 213.75 million $ 38.87 million
Sep 10, 2025 $ 6.92
+1.46%
$ 209.83 million $ 45.02 million
Sep 9, 2025 $ 6.82
+0.19%
$ 206.83 million $ 38.94 million
Sep 8, 2025 $ 6.81
+0.72%
$ 206.36 million $ 37.88 million
Sep 7, 2025 $ 6.77
+1.06%
$ 205.09 million $ 17.96 million
Sep 6, 2025 $ 6.69
+0.71%
$ 202.86 million $ 16.78 million
Sep 5, 2025 $ 6.65
+0.64%
$ 201.5 million $ 49.1 million
Sep 4, 2025 $ 6.65
-1.44%
$ 200.17 million $ 33.21 million
Sep 3, 2025 $ 6.75
+1.86%
$ 204.23 million $ 38.15 million
Sep 2, 2025 $ 6.63
+1.58%
$ 200.74 million $ 45.69 million
Sep 1, 2025 $ 6.52
-0.85%
$ 197.68 million $ 43.66 million
Aug 31, 2025 $ 6.65
+0.25%
$ 199.67 million $ 28.56 million
Aug 30, 2025 $ 6.6
-0.19%
$ 200.59 million $ 30.16 million
Aug 29, 2025 $ 6.62
-2.68%
$ 200.67 million $ 61.7 million
Aug 28, 2025 $ 6.8
+1.78%
$ 206.14 million $ 46.21 million
Aug 27, 2025 $ 6.72
+0.16%
$ 202.26 million $ 52.74 million
Aug 26, 2025 $ 6.68
+3.12%
$ 203.27 million $ 58.33 million
Aug 25, 2025 $ 6.5
-7.52%
$ 196.32 million $ 79.37 million
Aug 24, 2025 $ 7.01
-0.91%
$ 212.52 million $ 67.87 million
Aug 23, 2025 $ 7.07
-0.14%
$ 214.04 million $ 45.49 million
Aug 22, 2025 $ 7.05
+5.09%
$ 214.11 million $ 91.83 million
Aug 21, 2025 $ 6.73
+2.55%
$ 202.48 million $ 40.28 million
Aug 20, 2025 $ 6.58
+8.52%
$ 198.47 million $ 53.95 million
Aug 19, 2025 $ 6.13
-2.28%
$ 183.63 million $ 52.63 million
Aug 18, 2025 $ 6.27
-1.85%
$ 190.05 million $ 55.1 million
Aug 17, 2025 $ 6.39
+1.03%
$ 193.5 million $ 32.12 million
Aug 16, 2025 $ 6.32
+2.03%
$ 191.53 million $ 26.78 million
Aug 15, 2025 $ 6.2
-2.20%
$ 187.71 million $ 56.84 million
Aug 14, 2025 $ 6.33
-3.88%
$ 191.93 million $ 99.97 million
Aug 13, 2025 $ 6.59
+14.12%
$ 199.68 million $ 73.95 million
Aug 12, 2025 $ 5.79
+3.64%
$ 175.35 million $ 35.42 million
Aug 11, 2025 $ 5.59
-1.61%
$ 169.29 million $ 38.17 million