DAEX Historical Data

DAX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00376
+0.07%
$ 1.4 million $ 736
Nov 12, 2023 $ 0.00376
+1.72%
$ 1.39 million $ 2,294
Nov 11, 2023 $ 0.0037
-3.33%
$ 1.37 million $ 904
Nov 10, 2023 $ 0.00382
+0.13%
$ 1.42 million $ 2,442
Nov 9, 2023 $ 0.00382
-2.21%
$ 1.42 million $ 4,104
Nov 8, 2023 $ 0.0039
+1.85%
$ 1.45 million $ 2,058
Nov 7, 2023 $ 0.00383
-0.47%
$ 1.42 million $ 424
Nov 6, 2023 $ 0.00385
-1.56%
$ 1.43 million $ 1,039
Nov 5, 2023 $ 0.00391
+0.00%
$ 1.45 million $ 1,524
Nov 4, 2023 $ 0.00391
+1.67%
$ 1.45 million $ 815
Nov 3, 2023 $ 0.00385
+0.02%
$ 1.43 million $ 1,760
Nov 2, 2023 $ 0.00385
+2.02%
$ 1.43 million $ 4,656
Nov 1, 2023 $ 0.00377
+1.29%
$ 1.4 million $ 3,325
Oct 31, 2023 $ 0.00372
+0.03%
$ 1.38 million $ 2,466
Oct 30, 2023 $ 0.00372
+0.36%
$ 1.38 million $ 2,091
Oct 29, 2023 $ 0.00371
+1.72%
$ 1.38 million $ 1,079
Oct 28, 2023 $ 0.00365
+0.00%
$ 1.35 million $ 3,015
Oct 27, 2023 $ 0.00365
-7.84%
$ 1.35 million $ 36,090
Oct 26, 2023 $ 0.00396
+10.48%
$ 1.47 million $ 76,821
Oct 25, 2023 $ 0.00358
+1.49%
$ 1.33 million $ 565
Oct 24, 2023 $ 0.00347
-1.55%
$ 1.29 million $ 5,033
Oct 23, 2023 $ 0.00352
+3.53%
$ 1.31 million $ 1,304
Oct 22, 2023 $ 0.0034
-1.79%
$ 1.26 million $ 345
Oct 21, 2023 $ 0.00346
+1.85%
$ 1.29 million $ 1,466
Oct 20, 2023 $ 0.0034
+3.74%
$ 1.26 million $ 2,141
Oct 19, 2023 $ 0.00328
-4.00%
$ 1.22 million $ 507
Oct 18, 2023 $ 0.00341
-0.57%
$ 1.27 million $ 1,000
Oct 17, 2023 $ 0.00343
-2.14%
$ 1.27 million $ 677
Oct 16, 2023 $ 0.00351
+1.86%
$ 1.3 million $ 4,206
Oct 15, 2023 $ 0.00344
+0.13%
$ 1.28 million $ 4,468
Oct 14, 2023 $ 0.00344
-3.57%
$ 1.28 million $ 3,391
Oct 13, 2023 $ 0.00357
+2.10%
$ 1.32 million $ 1,672
Oct 12, 2023 $ 0.00349
-3.77%
$ 1.3 million $ 9,389
Oct 11, 2023 $ 0.00363
+0.18%
$ 1.35 million $ 28,606
Oct 10, 2023 $ 0.00363
+1.74%
$ 1.35 million $ 3,148
Oct 9, 2023 $ 0.00357
-2.37%
$ 1.32 million $ 11,438
Oct 8, 2023 $ 0.00365
-3.15%
$ 1.35 million $ 5,252
Oct 7, 2023 $ 0.00377
+1.72%
$ 1.4 million $ 7,762
Oct 6, 2023 $ 0.00371
-1.76%
$ 1.38 million $ 28,184
Oct 5, 2023 $ 0.00377
+5.08%
$ 1.4 million $ 304,962
Oct 4, 2023 $ 0.00359
+2.02%
$ 1.33 million $ 103,735
Oct 3, 2023 $ 0.00352
+1.28%
$ 1.31 million $ 107,453
Oct 2, 2023 $ 0.00347
-0.56%
$ 1.29 million $ 10,997
Oct 1, 2023 $ 0.00349
+4.10%
$ 1.3 million $ 70
Sep 30, 2023 $ 0.00336
+0.00%
$ 1.25 million $ 833
Sep 29, 2023 $ 0.00336
+1.88%
$ 1.25 million $ 696
Sep 28, 2023 $ 0.0033
-1.28%
$ 1.22 million $ 44
Sep 27, 2023 $ 0.00334
+1.46%
$ 1.24 million $ 221
Sep 26, 2023 $ 0.00329
-4.32%
$ 1.22 million $ 719
Sep 25, 2023 $ 0.00344
+1.68%
$ 1.28 million $ 199