DAEX Historical Data

DAX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.00376
+0.07%
$1.4 million $736
Nov 12, 2023 $0.00376
+1.72%
$1.39 million $2,294
Nov 11, 2023 $0.0037
-3.33%
$1.37 million $904
Nov 10, 2023 $0.00382
+0.13%
$1.42 million $2,442
Nov 9, 2023 $0.00382
-2.21%
$1.42 million $4,104
Nov 8, 2023 $0.0039
+1.85%
$1.45 million $2,058
Nov 7, 2023 $0.00383
-0.47%
$1.42 million $424
Nov 6, 2023 $0.00385
-1.56%
$1.43 million $1,039
Nov 5, 2023 $0.00391
+0.00%
$1.45 million $1,524
Nov 4, 2023 $0.00391
+1.67%
$1.45 million $815
Nov 3, 2023 $0.00385
+0.02%
$1.43 million $1,760
Nov 2, 2023 $0.00385
+2.02%
$1.43 million $4,656
Nov 1, 2023 $0.00377
+1.29%
$1.4 million $3,325
Oct 31, 2023 $0.00372
+0.03%
$1.38 million $2,466
Oct 30, 2023 $0.00372
+0.36%
$1.38 million $2,091
Oct 29, 2023 $0.00371
+1.72%
$1.38 million $1,079
Oct 28, 2023 $0.00365
+0.00%
$1.35 million $3,015
Oct 27, 2023 $0.00365
-7.84%
$1.35 million $36,090
Oct 26, 2023 $0.00396
+10.48%
$1.47 million $76,821
Oct 25, 2023 $0.00358
+1.49%
$1.33 million $565
Oct 24, 2023 $0.00347
-1.55%
$1.29 million $5,033
Oct 23, 2023 $0.00352
+3.53%
$1.31 million $1,304
Oct 22, 2023 $0.0034
-1.79%
$1.26 million $345
Oct 21, 2023 $0.00346
+1.85%
$1.29 million $1,466
Oct 20, 2023 $0.0034
+3.74%
$1.26 million $2,141
Oct 19, 2023 $0.00328
-4.00%
$1.22 million $507
Oct 18, 2023 $0.00341
-0.57%
$1.27 million $1,000
Oct 17, 2023 $0.00343
-2.14%
$1.27 million $677
Oct 16, 2023 $0.00351
+1.86%
$1.3 million $4,206
Oct 15, 2023 $0.00344
+0.13%
$1.28 million $4,468
Oct 14, 2023 $0.00344
-3.57%
$1.28 million $3,391
Oct 13, 2023 $0.00357
+2.10%
$1.32 million $1,672
Oct 12, 2023 $0.00349
-3.77%
$1.3 million $9,389
Oct 11, 2023 $0.00363
+0.18%
$1.35 million $28,606
Oct 10, 2023 $0.00363
+1.74%
$1.35 million $3,148
Oct 9, 2023 $0.00357
-2.37%
$1.32 million $11,438
Oct 8, 2023 $0.00365
-3.15%
$1.35 million $5,252
Oct 7, 2023 $0.00377
+1.72%
$1.4 million $7,762
Oct 6, 2023 $0.00371
-1.76%
$1.38 million $28,184
Oct 5, 2023 $0.00377
+5.08%
$1.4 million $304,962
Oct 4, 2023 $0.00359
+2.02%
$1.33 million $103,735
Oct 3, 2023 $0.00352
+1.28%
$1.31 million $107,453
Oct 2, 2023 $0.00347
-0.56%
$1.29 million $10,997
Oct 1, 2023 $0.00349
+4.10%
$1.3 million $70
Sep 30, 2023 $0.00336
+0.00%
$1.25 million $833
Sep 29, 2023 $0.00336
+1.88%
$1.25 million $696
Sep 28, 2023 $0.0033
-1.28%
$1.22 million $44
Sep 27, 2023 $0.00334
+1.46%
$1.24 million $221
Sep 26, 2023 $0.00329
-4.32%
$1.22 million $719
Sep 25, 2023 $0.00344
+1.68%
$1.28 million $199