DAEX Historical Data

DAX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.00464
+1.07%
$1.72 million $12,786
Nov 27, 2022 $0.00459
+0.00%
$1.7 million $7,435
Nov 26, 2022 $0.00459
-4.00%
$1.7 million $16,778
Nov 25, 2022 $0.00478
-1.72%
$1.77 million $36,121
Nov 24, 2022 $0.0048
+7.15%
$1.78 million $264,150
Nov 23, 2022 $0.00448
+6.41%
$1.66 million $2,654
Nov 22, 2022 $0.00421
+2.16%
$1.56 million $2,506
Nov 21, 2022 $0.00413
-3.60%
$1.53 million $4,823
Nov 20, 2022 $0.00428
+0.00%
$1.59 million $22,269
Nov 19, 2022 $0.00428
-11.84%
$1.59 million $96,682
Nov 18, 2022 $0.00479
+16.07%
$1.78 million $192,021
Nov 17, 2022 $0.00413
+1.12%
$1.53 million $24,051
Nov 16, 2022 $0.00409
+1.14%
$1.52 million $21,216
Nov 15, 2022 $0.00405
+8.60%
$1.5 million $29,716
Nov 14, 2022 $0.00373
-0.55%
$1.38 million $8,510
Nov 13, 2022 $0.00375
-3.33%
$1.39 million $8,848
Nov 12, 2022 $0.00388
+1.69%
$1.44 million $5,102
Nov 11, 2022 $0.00381
-1.43%
$1.41 million $19,036
Nov 10, 2022 $0.00387
+5.89%
$1.43 million $29,827
Nov 9, 2022 $0.00365
-15.95%
$1.35 million $102,536
Nov 8, 2022 $0.00428
+24.45%
$1.59 million $597,906
Nov 7, 2022 $0.00344
-19.76%
$1.28 million $38,108
Nov 6, 2022 $0.0041
+28.00%
$1.52 million $207,678
Nov 5, 2022 $0.0032
+0.00%
$1.19 million $1,518
Nov 4, 2022 $0.0032
+0.91%
$1.19 million $4,169
Nov 3, 2022 $0.00317
-5.96%
$1.18 million $13,193
Nov 2, 2022 $0.00338
+12.69%
$1.25 million $21,736
Nov 1, 2022 $0.00299
-0.27%
$1.11 million $4,676
Oct 31, 2022 $0.00301
-2.50%
$1.12 million $112
Oct 30, 2022 $0.00309
+2.13%
$1.14 million $48
Oct 29, 2022 $0.00302
-2.08%
$1.12 million $293
Oct 28, 2022 $0.00309
+0.13%
$1.14 million $539
Oct 27, 2022 $0.00308
-0.48%
$1.14 million $854
Oct 26, 2022 $0.00309
+0.25%
$1.15 million $343
Oct 25, 2022 $0.00309
+0.26%
$1.14 million $1,425
Oct 24, 2022 $0.00308
-1.82%
$1.14 million $2,942
Oct 23, 2022 $0.00313
-0.61%
$1.16 million $1,812
Oct 22, 2022 $0.00315
-3.92%
$1.17 million $547
Oct 21, 2022 $0.00328
+0.16%
$1.22 million $822
Oct 20, 2022 $0.00328
+0.43%
$1.22 million $430
Oct 19, 2022 $0.00327
-0.72%
$1.21 million $1,047
Oct 18, 2022 $0.00329
+1.82%
$1.22 million $409
Oct 17, 2022 $0.00324
-2.05%
$1.2 million $486
Oct 16, 2022 $0.00331
-1.64%
$1.23 million $3,552
Oct 15, 2022 $0.00336
-1.89%
$1.25 million $1,246
Oct 14, 2022 $0.00343
+1.26%
$1.27 million $3,221
Oct 13, 2022 $0.00338
-2.23%
$1.26 million $3,082
Oct 12, 2022 $0.00346
+0.23%
$1.28 million $1,626
Oct 11, 2022 $0.00345
-2.05%
$1.28 million $3,301
Oct 10, 2022 $0.00352
-4.00%
$1.31 million $12,135