DAEX Historical Data

DAX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00464
+1.07%
$ 1.72 million $ 12,786
Nov 27, 2022 $ 0.00459
+0.00%
$ 1.7 million $ 7,435
Nov 26, 2022 $ 0.00459
-4.00%
$ 1.7 million $ 16,778
Nov 25, 2022 $ 0.00478
-1.72%
$ 1.77 million $ 36,121
Nov 24, 2022 $ 0.0048
+7.15%
$ 1.78 million $ 264,150
Nov 23, 2022 $ 0.00448
+6.41%
$ 1.66 million $ 2,654
Nov 22, 2022 $ 0.00421
+2.16%
$ 1.56 million $ 2,506
Nov 21, 2022 $ 0.00413
-3.60%
$ 1.53 million $ 4,823
Nov 20, 2022 $ 0.00428
+0.00%
$ 1.59 million $ 22,269
Nov 19, 2022 $ 0.00428
-11.84%
$ 1.59 million $ 96,682
Nov 18, 2022 $ 0.00479
+16.07%
$ 1.78 million $ 192,021
Nov 17, 2022 $ 0.00413
+1.12%
$ 1.53 million $ 24,051
Nov 16, 2022 $ 0.00409
+1.14%
$ 1.52 million $ 21,216
Nov 15, 2022 $ 0.00405
+8.60%
$ 1.5 million $ 29,716
Nov 14, 2022 $ 0.00373
-0.55%
$ 1.38 million $ 8,510
Nov 13, 2022 $ 0.00375
-3.33%
$ 1.39 million $ 8,848
Nov 12, 2022 $ 0.00388
+1.69%
$ 1.44 million $ 5,102
Nov 11, 2022 $ 0.00381
-1.43%
$ 1.41 million $ 19,036
Nov 10, 2022 $ 0.00387
+5.89%
$ 1.43 million $ 29,827
Nov 9, 2022 $ 0.00365
-15.95%
$ 1.35 million $ 102,536
Nov 8, 2022 $ 0.00428
+24.45%
$ 1.59 million $ 597,906
Nov 7, 2022 $ 0.00344
-19.76%
$ 1.28 million $ 38,108
Nov 6, 2022 $ 0.0041
+28.00%
$ 1.52 million $ 207,678
Nov 5, 2022 $ 0.0032
+0.00%
$ 1.19 million $ 1,518
Nov 4, 2022 $ 0.0032
+0.91%
$ 1.19 million $ 4,169
Nov 3, 2022 $ 0.00317
-5.96%
$ 1.18 million $ 13,193
Nov 2, 2022 $ 0.00338
+12.69%
$ 1.25 million $ 21,736
Nov 1, 2022 $ 0.00299
-0.27%
$ 1.11 million $ 4,676
Oct 31, 2022 $ 0.00301
-2.50%
$ 1.12 million $ 112
Oct 30, 2022 $ 0.00309
+2.13%
$ 1.14 million $ 48
Oct 29, 2022 $ 0.00302
-2.08%
$ 1.12 million $ 293
Oct 28, 2022 $ 0.00309
+0.13%
$ 1.14 million $ 539
Oct 27, 2022 $ 0.00308
-0.48%
$ 1.14 million $ 854
Oct 26, 2022 $ 0.00309
+0.25%
$ 1.15 million $ 343
Oct 25, 2022 $ 0.00309
+0.26%
$ 1.14 million $ 1,425
Oct 24, 2022 $ 0.00308
-1.82%
$ 1.14 million $ 2,942
Oct 23, 2022 $ 0.00313
-0.61%
$ 1.16 million $ 1,812
Oct 22, 2022 $ 0.00315
-3.92%
$ 1.17 million $ 547
Oct 21, 2022 $ 0.00328
+0.16%
$ 1.22 million $ 822
Oct 20, 2022 $ 0.00328
+0.43%
$ 1.22 million $ 430
Oct 19, 2022 $ 0.00327
-0.72%
$ 1.21 million $ 1,047
Oct 18, 2022 $ 0.00329
+1.82%
$ 1.22 million $ 409
Oct 17, 2022 $ 0.00324
-2.05%
$ 1.2 million $ 486
Oct 16, 2022 $ 0.00331
-1.64%
$ 1.23 million $ 3,552
Oct 15, 2022 $ 0.00336
-1.89%
$ 1.25 million $ 1,246
Oct 14, 2022 $ 0.00343
+1.26%
$ 1.27 million $ 3,221
Oct 13, 2022 $ 0.00338
-2.23%
$ 1.26 million $ 3,082
Oct 12, 2022 $ 0.00346
+0.23%
$ 1.28 million $ 1,626
Oct 11, 2022 $ 0.00345
-2.05%
$ 1.28 million $ 3,301
Oct 10, 2022 $ 0.00352
-4.00%
$ 1.31 million $ 12,135