Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAEX Historical Data

DAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.0131
+11.05%
$4.85 million $138,145
Apr 3, 2021 $0.0118
-4.61%
$4.39 million $186,776
Apr 2, 2021 $0.0124
+8.82%
$4.6 million $174,254
Apr 1, 2021 $0.0114
+2.16%
$4.23 million $74,993
Mar 30, 2021 $0.0113
+0.40%
$4.19 million $71,324
Mar 29, 2021 $0.0112
+0.57%
$4.17 million $121,630
Mar 28, 2021 $0.0112
+2.55%
$4.17 million $398,646
Mar 27, 2021 $0.0109
-3.08%
$4.04 million $160,505
Mar 26, 2021 $0.0111
+13.34%
$4.1 million $25,307
Mar 25, 2021 $0.00983
-1.96%
$3.65 million $10,934
Mar 24, 2021 $0.00987
-3.18%
$3.66 million $22,720
Mar 23, 2021 $0.0101
-6.75%
$3.76 million $29,765
Mar 22, 2021 $0.011
-1.63%
$4.06 million $36,688
Mar 21, 2021 $0.0111
-6.47%
$4.1 million $108,641
Mar 20, 2021 $0.0119
+13.54%
$4.41 million $219,647
Mar 19, 2021 $0.0104
+1.85%
$3.87 million $83,569
Mar 18, 2021 $0.0103
+2.55%
$3.82 million $89,504
Mar 17, 2021 $0.0101
-2.13%
$3.73 million $43,375
Mar 16, 2021 $0.0102
-4.37%
$3.8 million $63,658
Mar 15, 2021 $0.0107
+4.75%
$3.97 million $109,436
Mar 14, 2021 $0.0102
-4.85%
$3.78 million $166,349
Mar 13, 2021 $0.0106
+18.92%
$3.95 million $513,059
Mar 12, 2021 $0.00893
-1.12%
$3.31 million $35,512
Mar 11, 2021 $0.00903
-1.51%
$3.35 million $30,196
Mar 10, 2021 $0.00921
+0.19%
$3.42 million $44,415
Mar 9, 2021 $0.00928
+6.95%
$3.44 million $47,322
Mar 8, 2021 $0.00868
+1.17%
$3.22 million $11,671
Mar 7, 2021 $0.00859
-1.08%
$3.19 million $13,862
Mar 6, 2021 $0.00868
-2.22%
$3.22 million $13,343
Mar 5, 2021 $0.00889
-1.68%
$3.3 million $18,246
Mar 4, 2021 $0.00904
-3.08%
$3.35 million $19,946
Mar 3, 2021 $0.0093
+2.77%
$3.45 million $60,561
Mar 2, 2021 $0.00905
-2.62%
$3.36 million $21,510
Mar 1, 2021 $0.00921
+7.36%
$3.42 million $44,268
Feb 28, 2021 $0.00843
-11.19%
$3.13 million $26,838
Feb 27, 2021 $0.00949
-3.38%
$3.52 million $33,468
Feb 26, 2021 $0.00984
-5.04%
$3.65 million $31,754
Feb 25, 2021 $0.0104
-2.84%
$3.85 million $161,803
Feb 24, 2021 $0.0106
+12.30%
$3.93 million $120,613
Feb 23, 2021 $0.00939
-17.21%
$3.48 million $64,508
Feb 22, 2021 $0.0112
-16.52%
$4.14 million $90,709
Feb 21, 2021 $0.0133
+3.35%
$4.93 million $116,867
Feb 20, 2021 $0.0129
-1.93%
$4.78 million $194,078
Feb 19, 2021 $0.0131
-5.53%
$4.88 million $195,811
Feb 18, 2021 $0.0139
+7.05%
$5.16 million $574,218
Feb 17, 2021 $0.013
+7.77%
$4.83 million $1.34 million
Feb 16, 2021 $0.0122
+13.35%
$4.51 million $236,386
Feb 15, 2021 $0.0106
-5.09%
$3.95 million $73,273
Feb 14, 2021 $0.0112
+3.17%
$4.16 million $310,295
Feb 13, 2021 $0.0109
+7.05%
$4.03 million $247,478