DAEX Historical Data

DAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00376
+3.39%
$1.4 million $1,811
Jul 19, 2024 $0.00364
-1.79%
$1.35 million $1,685
Jul 18, 2024 $0.00371
+1.49%
$1.38 million $5,581
Jul 17, 2024 $0.00365
+0.14%
$1.35 million $10,256
Jul 16, 2024 $0.00365
-1.44%
$1.35 million $5,155
Jul 15, 2024 $0.0037
-2.17%
$1.37 million $9,006
Jul 14, 2024 $0.00379
+0.00%
$1.4 million $12,833
Jul 13, 2024 $0.00372
-1.64%
$1.38 million $409,916
Jul 12, 2024 $0.00379
+3.37%
$1.4 million $10,714
Jul 11, 2024 $0.00366
+5.97%
$1.36 million $5,427
Jul 10, 2024 $0.00346
-1.27%
$1.28 million $514
Jul 9, 2024 $0.0035
+0.12%
$1.3 million $4,197
Jul 8, 2024 $0.0035
-11.17%
$1.3 million $17,673
Jul 7, 2024 $0.00375
+3.39%
$1.39 million $150,546
Jul 6, 2024 $0.00363
+1.72%
$1.35 million $112
Jul 5, 2024 $0.00357
+0.58%
$1.32 million $278
Jul 4, 2024 $0.00355
-3.29%
$1.32 million $195
Jul 3, 2024 $0.00367
+3.71%
$1.36 million $630
Jul 2, 2024 $0.00354
+0.04%
$1.31 million $42
Jul 1, 2024 $0.00354
-0.15%
$1.31 million $74
Jun 30, 2024 $0.00355
+0.00%
$1.32 million $173
Jun 29, 2024 $0.00355
+5.45%
$1.32 million $1,653
Jun 28, 2024 $0.00336
-1.54%
$1.25 million $360
Jun 27, 2024 $0.00342
+2.13%
$1.27 million $1,591
Jun 26, 2024 $0.00335
-1.94%
$1.24 million $46
Jun 25, 2024 $0.00341
+3.65%
$1.27 million $77
Jun 24, 2024 $0.00329
-6.62%
$1.22 million $1,148
Jun 23, 2024 $0.00353
+1.92%
$1.31 million $697
Jun 22, 2024 $0.00346
+0.00%
$1.28 million $17
Jun 21, 2024 $0.00346
+0.15%
$1.28 million $261
Jun 20, 2024 $0.00346
-0.60%
$1.28 million $19
Jun 19, 2024 $0.00348
-1.73%
$1.29 million $380
Jun 18, 2024 $0.00354
+0.47%
$1.31 million $4,170
Jun 17, 2024 $0.00352
+0.10%
$-- $118
Jun 16, 2024 $0.00352
+0.00%
$1.31 million $166
Jun 15, 2024 $0.00352
+0.00%
$1.31 million $6
Jun 14, 2024 $0.00352
-4.47%
$1.31 million $189
Jun 13, 2024 $0.00368
+1.36%
$1.37 million $644
Jun 12, 2024 $0.00363
+0.43%
$1.35 million $14
Jun 11, 2024 $0.00362
+0.03%
$1.34 million $132
Jun 10, 2024 $0.00362
-0.26%
$1.34 million $318
Jun 9, 2024 $0.00362
+0.00%
$1.34 million $67
Jun 8, 2024 $0.00362
-1.67%
$1.34 million $377
Jun 7, 2024 $0.00369
+3.26%
$1.37 million $3,435
Jun 6, 2024 $0.00357
-1.25%
$1.32 million $108
Jun 5, 2024 $0.00362
+3.32%
$1.34 million $1,350
Jun 4, 2024 $0.0035
-5.43%
$1.3 million $148
Jun 3, 2024 $0.0037
+1.95%
$1.37 million $418
Jun 2, 2024 $0.00363
+0.03%
$1.35 million $57
Jun 1, 2024 $0.00363
-1.67%
$1.35 million $26