DAEX Historical Data

DAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00376
+3.39%
$ 1.4 million $ 1,811
Jul 19, 2024 $ 0.00364
-1.79%
$ 1.35 million $ 1,685
Jul 18, 2024 $ 0.00371
+1.49%
$ 1.38 million $ 5,581
Jul 17, 2024 $ 0.00365
+0.14%
$ 1.35 million $ 10,256
Jul 16, 2024 $ 0.00365
-1.44%
$ 1.35 million $ 5,155
Jul 15, 2024 $ 0.0037
-2.17%
$ 1.37 million $ 9,006
Jul 14, 2024 $ 0.00379
+0.00%
$ 1.4 million $ 12,833
Jul 13, 2024 $ 0.00372
-1.64%
$ 1.38 million $ 409,916
Jul 12, 2024 $ 0.00379
+3.37%
$ 1.4 million $ 10,714
Jul 11, 2024 $ 0.00366
+5.97%
$ 1.36 million $ 5,427
Jul 10, 2024 $ 0.00346
-1.27%
$ 1.28 million $ 514
Jul 9, 2024 $ 0.0035
+0.12%
$ 1.3 million $ 4,197
Jul 8, 2024 $ 0.0035
-11.17%
$ 1.3 million $ 17,673
Jul 7, 2024 $ 0.00375
+3.39%
$ 1.39 million $ 150,546
Jul 6, 2024 $ 0.00363
+1.72%
$ 1.35 million $ 112
Jul 5, 2024 $ 0.00357
+0.58%
$ 1.32 million $ 278
Jul 4, 2024 $ 0.00355
-3.29%
$ 1.32 million $ 195
Jul 3, 2024 $ 0.00367
+3.71%
$ 1.36 million $ 630
Jul 2, 2024 $ 0.00354
+0.04%
$ 1.31 million $ 42
Jul 1, 2024 $ 0.00354
-0.15%
$ 1.31 million $ 74
Jun 30, 2024 $ 0.00355
+0.00%
$ 1.32 million $ 173
Jun 29, 2024 $ 0.00355
+5.45%
$ 1.32 million $ 1,653
Jun 28, 2024 $ 0.00336
-1.54%
$ 1.25 million $ 360
Jun 27, 2024 $ 0.00342
+2.13%
$ 1.27 million $ 1,591
Jun 26, 2024 $ 0.00335
-1.94%
$ 1.24 million $ 46
Jun 25, 2024 $ 0.00341
+3.65%
$ 1.27 million $ 77
Jun 24, 2024 $ 0.00329
-6.62%
$ 1.22 million $ 1,148
Jun 23, 2024 $ 0.00353
+1.92%
$ 1.31 million $ 697
Jun 22, 2024 $ 0.00346
+0.00%
$ 1.28 million $ 17
Jun 21, 2024 $ 0.00346
+0.15%
$ 1.28 million $ 261
Jun 20, 2024 $ 0.00346
-0.60%
$ 1.28 million $ 19
Jun 19, 2024 $ 0.00348
-1.73%
$ 1.29 million $ 380
Jun 18, 2024 $ 0.00354
+0.47%
$ 1.31 million $ 4,170
Jun 17, 2024 $ 0.00352
+0.10%
$ -- $ 118
Jun 16, 2024 $ 0.00352
+0.00%
$ 1.31 million $ 166
Jun 15, 2024 $ 0.00352
+0.00%
$ 1.31 million $ 6
Jun 14, 2024 $ 0.00352
-4.47%
$ 1.31 million $ 189
Jun 13, 2024 $ 0.00368
+1.36%
$ 1.37 million $ 644
Jun 12, 2024 $ 0.00363
+0.43%
$ 1.35 million $ 14
Jun 11, 2024 $ 0.00362
+0.03%
$ 1.34 million $ 132
Jun 10, 2024 $ 0.00362
-0.26%
$ 1.34 million $ 318
Jun 9, 2024 $ 0.00362
+0.00%
$ 1.34 million $ 67
Jun 8, 2024 $ 0.00362
-1.67%
$ 1.34 million $ 377
Jun 7, 2024 $ 0.00369
+3.26%
$ 1.37 million $ 3,435
Jun 6, 2024 $ 0.00357
-1.25%
$ 1.32 million $ 108
Jun 5, 2024 $ 0.00362
+3.32%
$ 1.34 million $ 1,350
Jun 4, 2024 $ 0.0035
-5.43%
$ 1.3 million $ 148
Jun 3, 2024 $ 0.0037
+1.95%
$ 1.37 million $ 418
Jun 2, 2024 $ 0.00363
+0.03%
$ 1.35 million $ 57
Jun 1, 2024 $ 0.00363
-1.67%
$ 1.35 million $ 26