DAEX Historical Data

DAX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00369
+1.57%
$ 1.37 million $ 924
May 30, 2024 $ 0.00363
+0.16%
$ 1.35 million $ 365
May 29, 2024 $ 0.00363
-4.04%
$ 1.35 million $ 1,269
May 28, 2024 $ 0.00379
+4.96%
$ 1.4 million $ 144
May 27, 2024 $ 0.00361
-5.10%
$ 1.34 million $ 459
May 26, 2024 $ 0.0038
+1.67%
$ 1.41 million $ 531
May 25, 2024 $ 0.00374
+7.14%
$ 1.39 million $ 2,391
May 24, 2024 $ 0.00349
+0.36%
$ 1.29 million $ 547
May 23, 2024 $ 0.00348
-3.77%
$ 1.29 million $ 262
May 22, 2024 $ 0.00361
-0.22%
$ 1.34 million $ 582
May 21, 2024 $ 0.00362
-1.47%
$ 1.34 million $ 744
May 20, 2024 $ 0.00368
+1.30%
$ 1.37 million $ 197
May 19, 2024 $ 0.00363
+1.75%
$ 1.35 million $ 459
May 18, 2024 $ 0.00357
-3.39%
$ 1.32 million $ 977
May 17, 2024 $ 0.0037
-0.16%
$ 1.37 million $ 165
May 16, 2024 $ 0.0037
+1.65%
$ 1.37 million $ 75
May 15, 2024 $ 0.00364
-0.53%
$ 1.35 million $ 318
May 14, 2024 $ 0.00366
-3.16%
$ 1.36 million $ 244
May 13, 2024 $ 0.00378
+1.19%
$ 1.4 million $ 200
May 12, 2024 $ 0.00374
+0.06%
$ 1.39 million $ 134
May 11, 2024 $ 0.00374
-1.64%
$ 1.39 million $ 92
May 10, 2024 $ 0.0038
+1.55%
$ 1.41 million $ 101
May 9, 2024 $ 0.00374
+0.27%
$ 1.39 million $ 114
May 8, 2024 $ 0.00373
+0.08%
$ 1.39 million $ 66
May 7, 2024 $ 0.00373
-0.28%
$ 1.38 million $ 127
May 6, 2024 $ 0.00374
+1.95%
$ 1.39 million $ 726
May 5, 2024 $ 0.00367
-2.37%
$ 1.36 million $ 93
May 4, 2024 $ 0.00376
-3.23%
$ 1.39 million $ 555
May 3, 2024 $ 0.00388
+7.80%
$ 1.44 million $ 2,371
May 2, 2024 $ 0.0036
+2.48%
$ 1.34 million $ 188
May 1, 2024 $ 0.00352
-4.50%
$ 1.31 million $ 847
Apr 30, 2024 $ 0.00369
+1.56%
$ 1.37 million $ 210
Apr 29, 2024 $ 0.00363
-1.85%
$ 1.35 million $ 375
Apr 28, 2024 $ 0.0037
+1.89%
$ 1.37 million $ 302
Apr 27, 2024 $ 0.00363
+1.72%
$ 1.35 million $ 286
Apr 26, 2024 $ 0.00357
-0.21%
$ 1.32 million $ 194
Apr 25, 2024 $ 0.00358
+0.22%
$ 1.33 million $ 263
Apr 24, 2024 $ 0.00358
-2.03%
$ 1.33 million $ 437
Apr 23, 2024 $ 0.00365
-0.98%
$ 1.36 million $ 243
Apr 22, 2024 $ 0.0037
-0.12%
$ 1.37 million $ 1,621
Apr 21, 2024 $ 0.0037
+0.00%
$ 1.37 million $ 936
Apr 20, 2024 $ 0.0037
+0.00%
$ 1.37 million $ 865
Apr 19, 2024 $ 0.0037
-1.58%
$ 1.37 million $ 367
Apr 18, 2024 $ 0.00376
+0.33%
$ 1.4 million $ 865
Apr 17, 2024 $ 0.00375
+3.85%
$ 1.39 million $ 2,486
Apr 16, 2024 $ 0.00362
-3.00%
$ 1.34 million $ 279
Apr 15, 2024 $ 0.00373
-3.01%
$ 1.38 million $ 285
Apr 14, 2024 $ 0.00385
+3.33%
$ 1.43 million $ 510
Apr 13, 2024 $ 0.00372
-3.23%
$ 1.38 million $ 2,030
Apr 12, 2024 $ 0.00385
-2.22%
$ 1.43 million $ 732