Coinranking
DAEX Historical Data
DAX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2018 | $0.0218 | +0.00% | ||
| Oct 13, 2018 | $0.0217 | +0.00% | ||
| Oct 12, 2018 | $0.0235 | +0.00% | ||
| Oct 11, 2018 | $0.025 | +0.00% | ||
| Oct 10, 2018 | $0.0265 | +0.00% | ||
| Oct 9, 2018 | $0.0262 | +0.00% | ||
| Oct 8, 2018 | $0.0256 | +0.00% | ||
| Oct 7, 2018 | $0.0272 | +0.00% | ||
| Oct 6, 2018 | $0.0272 | +0.00% | ||
| Oct 5, 2018 | $0.0284 | +0.00% | ||
| Oct 4, 2018 | $0.0283 | +0.00% | ||
| Oct 3, 2018 | $0.0308 | +0.00% | ||
| Oct 2, 2018 | $0.0321 | +0.00% | ||
| Oct 1, 2018 | $0.0329 | +0.00% | ||
| Sep 30, 2018 | $0.0338 | +0.00% | ||
| Sep 29, 2018 | $0.0338 | +0.00% | ||
| Sep 28, 2018 | $0.0348 | +0.00% | ||
| Sep 27, 2018 | $0.0283 | +0.00% | ||
| Sep 26, 2018 | $0.0295 | +0.00% | ||
| Sep 25, 2018 | $0.0319 | +0.00% | ||
| Sep 24, 2018 | $0.0336 | +0.00% | ||
| Sep 23, 2018 | $0.0344 | +0.00% | ||
| Sep 22, 2018 | $0.0343 | +0.00% | ||
| Sep 21, 2018 | $0.033 | +0.00% | ||
| Sep 20, 2018 | $0.0353 | +0.00% | ||
| Sep 19, 2018 | $0.0446 | +0.00% | ||
| Sep 18, 2018 | $0.0491 | +0.00% | ||
| Sep 9, 2018 | $0.0692 | +0.00% | ||
| Sep 8, 2018 | $0.0709 | +0.00% | ||
| Sep 7, 2018 | $0.0708 | +0.00% | ||
| Sep 6, 2018 | $0.0757 | +0.00% | ||
| Sep 5, 2018 | $0.0775 | +0.00% | ||
| Sep 4, 2018 | $0.0774 | +0.00% | ||
| Sep 3, 2018 | $0.0775 | +0.00% | ||
| Sep 2, 2018 | $0.0766 | +0.00% | ||
| Sep 1, 2018 | $0.0756 | +0.00% | ||
| Aug 31, 2018 | $0.0755 | +0.00% | ||
| Aug 30, 2018 | $0.0766 | +0.00% | ||
| Aug 29, 2018 | $0.076 | +0.00% | ||
| Aug 28, 2018 | $0.0742 | +0.00% | ||
| Aug 27, 2018 | $0.074 | +0.00% | ||
| Aug 26, 2018 | $0.0744 | +0.00% | ||
| Aug 25, 2018 | $0.0735 | +0.00% | ||
| Aug 24, 2018 | $0.0728 | +0.00% | ||
| Aug 23, 2018 | $0.0739 | +0.00% | ||
| Aug 22, 2018 | $0.073 | +0.00% | ||
| Aug 21, 2018 | $0.0741 | +0.00% | ||
| Aug 20, 2018 | $0.0741 | +0.00% | ||
| Aug 19, 2018 | $0.0748 | +0.00% | ||
| Aug 18, 2018 | $0.0744 | +0.00% | ||