DAEX Historical Data

DAX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.0218
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0217
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0235
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.025
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0265
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0262
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0256
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0272
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0272
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0284
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0283
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0308
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0321
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0329
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0338
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0338
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0348
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0283
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0295
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0319
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0336
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0344
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0343
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.033
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0353
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0446
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0491
+0.00%
$ -- $ 6,429
Sep 9, 2018 $ 0.0692
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0709
+0.00%
$ 26.21 million $ 6,492
Sep 7, 2018 $ 0.0708
+0.00%
$ 26.18 million $ 6,475
Sep 6, 2018 $ 0.0757
+0.00%
$ 26.36 million $ 7,157
Sep 5, 2018 $ 0.0775
+0.00%
$ 26.92 million $ 7,327
Sep 4, 2018 $ 0.0774
+0.00%
$ 28.73 million $ 7,265
Sep 3, 2018 $ 0.0775
+0.00%
$ 28.62 million $ 7,234
Sep 2, 2018 $ 0.0766
+0.00%
$ 28.74 million $ 7,107
Sep 1, 2018 $ 0.0756
+0.00%
$ 28.59 million $ 6,989
Aug 31, 2018 $ 0.0755
+0.00%
$ 28.15 million $ 6,947
Aug 30, 2018 $ 0.0766
+0.00%
$ 28.05 million $ 7,063
Aug 29, 2018 $ 0.076
+0.00%
$ 28.25 million $ 6,990
Aug 28, 2018 $ 0.0742
+0.00%
$ 28.5 million $ 6,734
Aug 27, 2018 $ 0.074
+0.00%
$ 27.88 million $ 6,696
Aug 26, 2018 $ 0.0744
+0.00%
$ 27.4 million $ 6,733
Aug 25, 2018 $ 0.0735
+0.00%
$ 27.58 million $ 6,566
Aug 24, 2018 $ 0.0728
+0.00%
$ 27.59 million $ 6,451
Aug 23, 2018 $ 0.0739
+0.00%
$ 27.15 million $ 6,593
Aug 22, 2018 $ 0.073
+0.00%
$ 26.78 million $ 6,418
Aug 21, 2018 $ 0.0741
+0.00%
$ 27.18 million $ 6,475
Aug 20, 2018 $ 0.0741
+0.00%
$ 26.78 million $ 6,423
Aug 19, 2018 $ 0.0748
+0.00%
$ 27.64 million $ 6,482
Aug 18, 2018 $ 0.0744
+0.00%
$ 27.4 million $ 6,470