Coinranking
DAEX Historical Data
DAX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2018 | $0.0044 | -7.31% | ||
| Dec 2, 2018 | $0.00465 | -7.12% | ||
| Dec 1, 2018 | $0.00501 | +12.43% | ||
| Nov 30, 2018 | $0.00456 | +0.90% | ||
| Nov 29, 2018 | $0.00487 | +0.00% | ||
| Nov 28, 2018 | $0.00478 | +0.00% | ||
| Nov 27, 2018 | $0.00543 | +0.00% | ||
| Nov 26, 2018 | $0.00574 | +0.00% | ||
| Nov 25, 2018 | $0.00615 | +0.00% | ||
| Nov 24, 2018 | $0.00564 | +0.00% | ||
| Nov 23, 2018 | $0.00565 | +0.00% | ||
| Nov 22, 2018 | $0.00551 | +0.00% | ||
| Nov 21, 2018 | $0.00636 | +0.00% | ||
| Nov 20, 2018 | $0.00747 | +0.00% | ||
| Nov 19, 2018 | $0.00806 | +0.00% | ||
| Nov 18, 2018 | $0.00805 | +0.00% | ||
| Nov 17, 2018 | $0.00808 | +0.00% | ||
| Nov 16, 2018 | $0.0089 | +0.00% | ||
| Nov 15, 2018 | $0.00986 | +0.00% | ||
| Nov 14, 2018 | $0.0109 | +0.00% | ||
| Nov 13, 2018 | $0.0119 | +0.00% | ||
| Nov 12, 2018 | $0.0119 | +0.00% | ||
| Nov 11, 2018 | $0.012 | +0.00% | ||
| Nov 10, 2018 | $0.0119 | +0.00% | ||
| Nov 9, 2018 | $0.0121 | +0.00% | ||
| Nov 8, 2018 | $0.0131 | +0.00% | ||
| Nov 7, 2018 | $0.0128 | +0.00% | ||
| Nov 6, 2018 | $0.0126 | +0.00% | ||
| Nov 5, 2018 | $0.0129 | +0.00% | ||
| Nov 4, 2018 | $0.0142 | +0.00% | ||
| Nov 3, 2018 | $0.0156 | +0.00% | ||
| Nov 2, 2018 | $0.0166 | +0.00% | ||
| Nov 1, 2018 | $0.0159 | +0.00% | ||
| Oct 31, 2018 | $0.0162 | +0.00% | ||
| Oct 30, 2018 | $0.017 | +0.00% | ||
| Oct 29, 2018 | $0.0178 | +0.00% | ||
| Oct 28, 2018 | $0.018 | +0.00% | ||
| Oct 27, 2018 | $0.0179 | +0.00% | ||
| Oct 26, 2018 | $0.0188 | +0.00% | ||
| Oct 25, 2018 | $0.0189 | +0.00% | ||
| Oct 24, 2018 | $0.0189 | +0.00% | ||
| Oct 23, 2018 | $0.0191 | +0.00% | ||
| Oct 22, 2018 | $0.0191 | +0.00% | ||
| Oct 21, 2018 | $0.0188 | +0.00% | ||
| Oct 20, 2018 | $0.0183 | +0.00% | ||
| Oct 19, 2018 | $0.0198 | +0.00% | ||
| Oct 18, 2018 | $0.0206 | +0.00% | ||
| Oct 17, 2018 | $0.0209 | +0.00% | ||
| Oct 16, 2018 | $0.0209 | +0.00% | ||
| Oct 15, 2018 | $0.0215 | +0.00% | ||