DAEX Historical Data

DAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00393
-0.18%
$ 1.46 million $ 1,800
Apr 10, 2024 $ 0.00394
-3.65%
$ 1.46 million $ 1,116
Apr 9, 2024 $ 0.00409
-1.35%
$ 1.52 million $ 1,821
Apr 8, 2024 $ 0.00415
+4.60%
$ 1.54 million $ 1,886
Apr 7, 2024 $ 0.00397
+1.61%
$ 1.47 million $ 2,433
Apr 6, 2024 $ 0.0039
+3.33%
$ 1.45 million $ 844
Apr 5, 2024 $ 0.00378
-6.11%
$ 1.4 million $ 3,879
Apr 4, 2024 $ 0.00403
-1.27%
$ 1.49 million $ 2,385
Apr 3, 2024 $ 0.00408
+0.23%
$ 1.51 million $ 4,045
Apr 2, 2024 $ 0.00407
-4.60%
$ 1.51 million $ 8,152
Apr 1, 2024 $ 0.00426
-0.63%
$ 1.58 million $ 44,105
Mar 31, 2024 $ 0.00429
-1.29%
$ 1.59 million $ 2,881
Mar 30, 2024 $ 0.00428
+1.49%
$ 1.59 million $ 5,264
Mar 29, 2024 $ 0.00422
-4.22%
$ 1.57 million $ 8,001
Mar 28, 2024 $ 0.00434
+0.11%
$ 1.61 million $ 7,110
Mar 27, 2024 $ 0.00422
-3.20%
$ 1.57 million $ 11,463
Mar 26, 2024 $ 0.0043
+1.30%
$ 1.59 million $ 9,085
Mar 25, 2024 $ 0.00424
-1.37%
$ 1.57 million $ 11,360
Mar 24, 2024 $ 0.0043
+1.49%
$ 1.6 million $ 24,084
Mar 23, 2024 $ 0.00424
+4.69%
$ 1.57 million $ 287,720
Mar 22, 2024 $ 0.00398
-2.11%
$ 1.48 million $ 2,953
Mar 21, 2024 $ 0.00407
-1.75%
$ 1.51 million $ 10,863
Mar 20, 2024 $ 0.00414
+1.74%
$ 1.54 million $ 10,161
Mar 19, 2024 $ 0.00401
-4.37%
$ 1.49 million $ 17,156
Mar 18, 2024 $ 0.00419
+5.79%
$ 1.56 million $ 346,013
Mar 17, 2024 $ 0.00396
+0.00%
$ 1.47 million $ 1,018
Mar 16, 2024 $ 0.00396
-1.59%
$ 1.47 million $ 5,829
Mar 15, 2024 $ 0.00403
-1.62%
$ 1.49 million $ 4,039
Mar 14, 2024 $ 0.00409
-1.88%
$ 1.52 million $ 12,240
Mar 13, 2024 $ 0.00417
-4.53%
$ 1.55 million $ 31,454
Mar 12, 2024 $ 0.00463
+19.71%
$ 1.72 million $ 302,662
Mar 11, 2024 $ 0.00386
+3.56%
$ 1.43 million $ 29,976
Mar 10, 2024 $ 0.00373
+0.00%
$ 1.38 million $ 4,928
Mar 9, 2024 $ 0.00373
+0.00%
$ 1.38 million $ 3,265
Mar 8, 2024 $ 0.00373
+0.56%
$ 1.38 million $ 1,827
Mar 7, 2024 $ 0.00371
+0.31%
$ 1.38 million $ 634
Mar 6, 2024 $ 0.0037
+4.22%
$ 1.37 million $ 1,099
Mar 5, 2024 $ 0.00356
-1.59%
$ 1.32 million $ 4,364
Mar 4, 2024 $ 0.00362
-3.75%
$ 1.34 million $ 7,402
Mar 3, 2024 $ 0.00376
+1.72%
$ 1.39 million $ 3,697
Mar 2, 2024 $ 0.00369
-3.33%
$ 1.37 million $ 7,920
Mar 1, 2024 $ 0.00382
+3.51%
$ 1.42 million $ 16,489
Feb 29, 2024 $ 0.00376
+3.66%
$ 1.39 million $ 223,207
Feb 28, 2024 $ 0.00362
-0.45%
$ 1.34 million $ 1,703
Feb 27, 2024 $ 0.00364
-0.09%
$ 1.35 million $ 1,080
Feb 26, 2024 $ 0.00364
-0.31%
$ 1.35 million $ 532
Feb 25, 2024 $ 0.00372
-1.69%
$ 1.38 million $ 633
Feb 24, 2024 $ 0.00378
+5.36%
$ 1.4 million $ 903
Feb 23, 2024 $ 0.00359
-1.75%
$ 1.33 million $ 680
Feb 22, 2024 $ 0.00366
+2.28%
$ 1.36 million $ 799