DAEX Historical Data

DAX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00358
+1.88%
$ 1.33 million $ 1,335
Feb 20, 2024 $ 0.00351
-1.90%
$ 1.3 million $ 1,037
Feb 19, 2024 $ 0.00358
+1.92%
$ 1.33 million $ 403
Feb 18, 2024 $ 0.00351
+0.00%
$ 1.3 million $ 100
Feb 17, 2024 $ 0.00351
+0.00%
$ 1.3 million $ 1,032
Feb 16, 2024 $ 0.00351
-1.57%
$ 1.3 million $ 2,010
Feb 15, 2024 $ 0.00357
+5.43%
$ 1.33 million $ 1,450
Feb 14, 2024 $ 0.00339
+0.20%
$ 1.26 million $ 199
Feb 13, 2024 $ 0.00338
+1.37%
$ 1.25 million $ 291
Feb 12, 2024 $ 0.00334
-1.71%
$ 1.24 million $ 128
Feb 11, 2024 $ 0.00339
+3.92%
$ 1.26 million $ 468
Feb 10, 2024 $ 0.00327
-1.92%
$ 1.21 million $ 357
Feb 9, 2024 $ 0.00333
+4.36%
$ 1.24 million $ 924
Feb 8, 2024 $ 0.00319
-3.91%
$ 1.18 million $ 999
Feb 7, 2024 $ 0.00332
-1.27%
$ 1.23 million $ 461
Feb 6, 2024 $ 0.00337
+6.23%
$ 1.25 million $ 1,004
Feb 5, 2024 $ 0.00317
-2.23%
$ 1.18 million $ 810
Feb 4, 2024 $ 0.00324
-3.77%
$ 1.2 million $ 681
Feb 3, 2024 $ 0.00337
+1.92%
$ 1.25 million $ 104
Feb 2, 2024 $ 0.00331
-1.88%
$ 1.23 million $ 538
Feb 1, 2024 $ 0.00337
-6.77%
$ 1.25 million $ 3,312
Jan 31, 2024 $ 0.00361
+1.90%
$ 1.34 million $ 109
Jan 30, 2024 $ 0.00355
+2.10%
$ 1.32 million $ 2,491
Jan 29, 2024 $ 0.00347
+1.51%
$ 1.29 million $ 134
Jan 28, 2024 $ 0.00342
+0.00%
$ 1.27 million $ 261
Jan 27, 2024 $ 0.00342
-1.82%
$ 1.27 million $ 365
Jan 26, 2024 $ 0.00342
-1.57%
$ 1.27 million $ 816
Jan 25, 2024 $ 0.00348
-0.62%
$ 1.29 million $ 13,047
Jan 24, 2024 $ 0.00343
+0.02%
$ 1.27 million $ 369
Jan 23, 2024 $ 0.00343
-3.95%
$ 1.27 million $ 272
Jan 22, 2024 $ 0.00358
-2.02%
$ 1.33 million $ 487
Jan 21, 2024 $ 0.00359
+0.00%
$ 1.33 million $ 437
Jan 20, 2024 $ 0.00359
+0.00%
$ 1.33 million $ 430
Jan 19, 2024 $ 0.00359
-1.75%
$ 1.33 million $ 89
Jan 18, 2024 $ 0.00365
-1.62%
$ 1.35 million $ 773
Jan 17, 2024 $ 0.00371
-0.02%
$ 1.38 million $ 560
Jan 16, 2024 $ 0.00365
-2.15%
$ 1.35 million $ 1,538
Jan 15, 2024 $ 0.00373
+1.64%
$ 1.38 million $ 909
Jan 14, 2024 $ 0.0036
-1.75%
$ 1.34 million $ 14,574
Jan 13, 2024 $ 0.00367
+0.00%
$ 1.36 million $ 44
Jan 12, 2024 $ 0.00367
-3.24%
$ 1.36 million $ 3,509
Jan 11, 2024 $ 0.00379
+1.72%
$ 1.41 million $ 795
Jan 10, 2024 $ 0.00373
+5.33%
$ 1.38 million $ 1,258
Jan 9, 2024 $ 0.00354
-3.69%
$ 1.31 million $ 400
Jan 8, 2024 $ 0.00368
-0.02%
$ 1.36 million $ 839
Jan 7, 2024 $ 0.00368
-3.39%
$ 1.36 million $ 277
Jan 6, 2024 $ 0.00381
-3.28%
$ 1.41 million $ 62
Jan 5, 2024 $ 0.00393
+3.49%
$ 1.46 million $ 1,062
Jan 4, 2024 $ 0.0038
-3.00%
$ 1.41 million $ 733
Jan 3, 2024 $ 0.00392
-0.37%
$ 1.45 million $ 990