DAEX Historical Data

DAX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.00393
+0.92%
$1.46 million $2,317
Jan 1, 2024 $0.0039
+0.00%
$1.45 million $527
Dec 31, 2023 $0.0039
+0.00%
$1.45 million $434
Dec 30, 2023 $0.0039
-1.64%
$1.45 million $2,996
Dec 29, 2023 $0.00396
-0.78%
$1.47 million $172
Dec 28, 2023 $0.00399
-2.52%
$1.48 million $1,148
Dec 27, 2023 $0.0041
+1.79%
$1.52 million $110
Dec 26, 2023 $0.00402
-1.20%
$1.49 million $5,553
Dec 25, 2023 $0.00407
+0.00%
$1.51 million $1,071
Dec 24, 2023 $0.00407
+1.61%
$1.51 million $1,273
Dec 23, 2023 $0.00401
+0.00%
$1.49 million $2,203
Dec 22, 2023 $0.00401
-0.14%
$1.49 million $46,469
Dec 21, 2023 $0.00401
+1.03%
$1.49 million $1,516
Dec 20, 2023 $0.00397
+0.70%
$1.47 million $1,141
Dec 19, 2023 $0.00395
-3.24%
$1.46 million $5,399
Dec 18, 2023 $0.00408
+3.79%
$1.51 million $77,740
Dec 17, 2023 $0.00393
+0.00%
$1.46 million $804
Dec 16, 2023 $0.00393
+1.67%
$1.46 million $465
Dec 15, 2023 $0.00386
-1.98%
$1.43 million $510
Dec 14, 2023 $0.00394
-0.76%
$1.46 million $232
Dec 13, 2023 $0.00397
+1.41%
$1.47 million $2,715
Dec 12, 2023 $0.00392
-1.13%
$1.45 million $609
Dec 11, 2023 $0.00396
-3.63%
$1.47 million $962
Dec 10, 2023 $0.00411
+0.00%
$1.52 million $328
Dec 9, 2023 $0.00411
+1.59%
$1.52 million $3,134
Dec 8, 2023 $0.00405
-1.97%
$1.5 million $439
Dec 7, 2023 $0.00413
+1.63%
$1.53 million $1,047
Dec 6, 2023 $0.00406
-3.39%
$1.51 million $5,088
Dec 5, 2023 $0.0042
+3.30%
$1.56 million $3,709
Dec 4, 2023 $0.00407
+1.29%
$1.51 million $695
Dec 3, 2023 $0.00402
+0.00%
$1.49 million $1,254
Dec 2, 2023 $0.00402
+1.50%
$1.49 million $1,542
Dec 1, 2023 $0.00396
+0.95%
$1.47 million $1,771
Nov 30, 2023 $0.00392
+2.76%
$1.46 million $2,161
Nov 29, 2023 $0.00382
-2.36%
$1.42 million $1,755
Nov 28, 2023 $0.00391
+2.71%
$1.45 million $2,451
Nov 27, 2023 $0.00381
-6.18%
$1.41 million $9,129
Nov 26, 2023 $0.00406
-3.08%
$1.5 million $3,903
Nov 25, 2023 $0.00418
-4.41%
$1.55 million $46,637
Nov 24, 2023 $0.00438
+12.21%
$1.62 million $72,151
Nov 23, 2023 $0.0039
+5.32%
$1.45 million $14,538
Nov 22, 2023 $0.0037
-0.90%
$1.37 million $1,208
Nov 21, 2023 $0.00374
-2.50%
$1.39 million $472
Nov 20, 2023 $0.00383
+1.96%
$1.42 million $473
Nov 19, 2023 $0.00376
-1.69%
$1.4 million $1,254
Nov 18, 2023 $0.00383
+1.72%
$1.42 million $256
Nov 17, 2023 $0.00376
-1.31%
$1.4 million $1,202
Nov 16, 2023 $0.00381
+0.23%
$1.41 million $520
Nov 15, 2023 $0.0038
+1.27%
$1.41 million $1,366
Nov 14, 2023 $0.00375
-0.27%
$1.39 million $2,126