Passive Coin Historical Data

PAS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.00422
-13.87%
$2,111 $2,429
Aug 5, 2019 $0.0049
+29.14%
$2,451 $3,220
Aug 4, 2019 $0.0038
+2.64%
$1,898 $4,681
Aug 3, 2019 $0.0037
-7.23%
$1,849 $4,417
Aug 2, 2019 $0.00399
+5.61%
$1,993 $5,452
Aug 1, 2019 $0.00377
+3.41%
$1,887 $2,933
Jul 31, 2019 $0.00365
+3.99%
$1,825 $4,032
Jul 30, 2019 $0.00351
-4.80%
$1,755 $4,761
Jul 29, 2019 $0.00369
-0.19%
$1,844 $4,743
Jul 28, 2019 $0.00369
+10.13%
$1,847 $4,834
Jul 27, 2019 $0.00335
-13.73%
$1,677 $3,936
Jul 26, 2019 $0.00389
+0.03%
$1,944 $3,646
Jul 25, 2019 $0.00389
+2.91%
$1,944 $4,064
Jul 24, 2019 $0.00378
+12.70%
$1,889 $4,461
Jul 23, 2019 $0.00335
-18.47%
$1,676 $4,852
Jul 22, 2019 $0.00411
-2.69%
$2,056 $5,348
Jul 21, 2019 $0.00422
+6.45%
$2,112 $6,481
Jul 20, 2019 $0.00397
-0.78%
$1,985 $10
Jul 19, 2019 $0.004
+0.28%
$2,000 $4,982
Jul 18, 2019 $0.00399
+4.66%
$1,995 $3,449
Jul 17, 2019 $0.00381
+1.81%
$1,906 $6,171
Jul 16, 2019 $0.00374
+6.13%
$1,872 $9,869
Jul 15, 2019 $0.00353
-10.42%
$1,764 $30
Jul 14, 2019 $0.00394
-15.25%
$1,969 $4,231
Jul 13, 2019 $0.00465
-1.12%
$2,323 $10,891
Jul 12, 2019 $0.0047
+0.08%
$2,350 $6,003
Jul 11, 2019 $0.0047
+3.66%
$2,348 $6,030
Jul 10, 2019 $0.00453
-0.60%
$2,265 $4,427
Jul 9, 2019 $0.00456
+5.96%
$2,278 $5,912
Jul 8, 2019 $0.0043
-5.78%
$2,150 $5,218
Jul 7, 2019 $0.00456
-1.43%
$2,282 $5,928
Jul 6, 2019 $0.00463
+1.77%
$2,315 $6,057
Jul 5, 2019 $0.00455
-11.71%
$2,275 $5,840
Jul 4, 2019 $0.00515
+17.06%
$2,577 $124
Jul 3, 2019 $0.0044
-12.13%
$2,201 $5,473
Jul 2, 2019 $0.00501
+0.23%
$2,505 $6,540
Jul 1, 2019 $0.005
-0.85%
$2,499 $5,601
Jun 30, 2019 $0.00504
+18.61%
$2,521 $1,231
Jun 29, 2019 $0.00425
-1.47%
$2,125 $3,861
Jun 28, 2019 $0.00431
+7.74%
$2,157 $6,097
Jun 27, 2019 $0.004
-16.00%
$2,002 $6,902
Jun 26, 2019 $0.00477
-5.28%
$2,383 $6,339
Jun 25, 2019 $0.00503
+5.04%
$2,516 $5,843
Jun 24, 2019 $0.00479
+7.90%
$2,395 $8,055
Jun 23, 2019 $0.00444
-7.96%
$2,220 $6,688
Jun 22, 2019 $0.00482
+7.47%
$2,412 $7,878
Jun 21, 2019 $0.00449
-8.78%
$2,244 $5,033
Jun 20, 2019 $0.00492
-2.20%
$2,460 $6,225
Jun 19, 2019 $0.00503
+0.53%
$2,515 $19,819
Jun 18, 2019 $0.005
-23.75%
$2,502 $10,185