Passive Coin Historical Data

PAS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00258
-22.83%
$ 1,288 $ 2,985
Sep 24, 2019 $ 0.00334
+9.09%
$ 1,671 $ 3,144
Sep 23, 2019 $ 0.00306
-3.68%
$ 1,532 $ 5,342
Sep 22, 2019 $ 0.00318
+2.60%
$ 1,590 $ 752
Sep 21, 2019 $ 0.0031
-3.36%
$ 1,550 $ 3,403
Sep 20, 2019 $ 0.00321
-5.74%
$ 1,604 $ 80
Sep 19, 2019 $ 0.0034
+12.15%
$ 1,701 $ 3,822
Sep 18, 2019 $ 0.00303
+0.74%
$ 1,517 $ 290
Sep 17, 2019 $ 0.00301
-4.40%
$ 1,506 $ 3,234
Sep 16, 2019 $ 0.00315
+0.81%
$ 1,575 $ 391
Sep 15, 2019 $ 0.00313
-8.26%
$ 1,563 $ 1,973
Sep 14, 2019 $ 0.00341
-3.33%
$ 1,703 $ 213
Sep 13, 2019 $ 0.00352
+0.65%
$ 1,762 $ 4,203
Sep 12, 2019 $ 0.0035
-2.86%
$ 1,751 $ 3,362
Sep 11, 2019 $ 0.00361
-5.50%
$ 1,803 $ 5,398
Sep 10, 2019 $ 0.00381
+6.52%
$ 1,907 $ 6,570
Sep 9, 2019 $ 0.00358
-10.53%
$ 1,791 $ 6,546
Sep 8, 2019 $ 0.004
+8.02%
$ 2,002 $ 469
Sep 7, 2019 $ 0.00371
-38.04%
$ 1,853 $ 5,867
Sep 6, 2019 $ 0.00598
-15.45%
$ 2,990 $ 5,698
Sep 5, 2019 $ 0.00707
-7.34%
$ 3,537 $ 3,531
Sep 4, 2019 $ 0.00764
+1.62%
$ 3,818 $ 7,384
Sep 3, 2019 $ 0.00751
-9.78%
$ 3,757 $ 13,644
Sep 2, 2019 $ 0.00833
+12.39%
$ 4,164 $ 11,039
Sep 1, 2019 $ 0.0074
-1.02%
$ 3,702 $ 29
Aug 31, 2019 $ 0.00748
+10.78%
$ 3,740 $ 35
Aug 30, 2019 $ 0.00675
+40.15%
$ 3,376 $ 9,721
Aug 29, 2019 $ 0.00482
-34.40%
$ 2,409 $ 7
Aug 28, 2019 $ 0.00734
-11.14%
$ 3,672 $ 51
Aug 27, 2019 $ 0.00827
+20.47%
$ 4,133 $ 3,931
Aug 26, 2019 $ 0.00686
-23.51%
$ 3,429 $ 144
Aug 25, 2019 $ 0.00897
+4.21%
$ 4,483 $ 9,723
Aug 24, 2019 $ 0.0086
+4.59%
$ 4,302 $ 403
Aug 23, 2019 $ 0.00823
+1.89%
$ 4,113 $ 384
Aug 22, 2019 $ 0.00807
+2.47%
$ 4,037 $ 8,229
Aug 21, 2019 $ 0.00788
+12.65%
$ 3,939 $ 11,067
Aug 20, 2019 $ 0.00699
+49.70%
$ 3,496 $ 11,631
Aug 19, 2019 $ 0.00467
-11.19%
$ 2,337 $ 4,539
Aug 18, 2019 $ 0.00526
+1.45%
$ 2,631 $ 6,874
Aug 17, 2019 $ 0.00519
+29.76%
$ 2,594 $ 7,642
Aug 16, 2019 $ 0.004
+8.12%
$ 2,000 $ 5,827
Aug 15, 2019 $ 0.0037
+2.88%
$ 1,850 $ 6,561
Aug 14, 2019 $ 0.0036
+2.71%
$ 1,799 $ 3,934
Aug 13, 2019 $ 0.0035
-12.49%
$ 1,752 $ 5,037
Aug 12, 2019 $ 0.004
-0.43%
$ 2,001 $ 4,199
Aug 11, 2019 $ 0.00402
+4.23%
$ 2,010 $ 5,252
Aug 10, 2019 $ 0.00386
+4.16%
$ 1,929 $ 4,629
Aug 9, 2019 $ 0.0037
-7.74%
$ 1,851 $ 5,954
Aug 8, 2019 $ 0.00401
+13.14%
$ 2,006 $ 5,651
Aug 7, 2019 $ 0.00355
-16.00%
$ 1,773 $ 3,873