Passive Coin Historical Data

PAS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.00258
-22.83%
$1,288 $2,985
Sep 24, 2019 $0.00334
+9.09%
$1,671 $3,144
Sep 23, 2019 $0.00306
-3.68%
$1,532 $5,342
Sep 22, 2019 $0.00318
+2.60%
$1,590 $752
Sep 21, 2019 $0.0031
-3.36%
$1,550 $3,403
Sep 20, 2019 $0.00321
-5.74%
$1,604 $80
Sep 19, 2019 $0.0034
+12.15%
$1,701 $3,822
Sep 18, 2019 $0.00303
+0.74%
$1,517 $290
Sep 17, 2019 $0.00301
-4.40%
$1,506 $3,234
Sep 16, 2019 $0.00315
+0.81%
$1,575 $391
Sep 15, 2019 $0.00313
-8.26%
$1,563 $1,973
Sep 14, 2019 $0.00341
-3.33%
$1,703 $213
Sep 13, 2019 $0.00352
+0.65%
$1,762 $4,203
Sep 12, 2019 $0.0035
-2.86%
$1,751 $3,362
Sep 11, 2019 $0.00361
-5.50%
$1,803 $5,398
Sep 10, 2019 $0.00381
+6.52%
$1,907 $6,570
Sep 9, 2019 $0.00358
-10.53%
$1,791 $6,546
Sep 8, 2019 $0.004
+8.02%
$2,002 $469
Sep 7, 2019 $0.00371
-38.04%
$1,853 $5,867
Sep 6, 2019 $0.00598
-15.45%
$2,990 $5,698
Sep 5, 2019 $0.00707
-7.34%
$3,537 $3,531
Sep 4, 2019 $0.00764
+1.62%
$3,818 $7,384
Sep 3, 2019 $0.00751
-9.78%
$3,757 $13,644
Sep 2, 2019 $0.00833
+12.39%
$4,164 $11,039
Sep 1, 2019 $0.0074
-1.02%
$3,702 $29
Aug 31, 2019 $0.00748
+10.78%
$3,740 $35
Aug 30, 2019 $0.00675
+40.15%
$3,376 $9,721
Aug 29, 2019 $0.00482
-34.40%
$2,409 $7
Aug 28, 2019 $0.00734
-11.14%
$3,672 $51
Aug 27, 2019 $0.00827
+20.47%
$4,133 $3,931
Aug 26, 2019 $0.00686
-23.51%
$3,429 $144
Aug 25, 2019 $0.00897
+4.21%
$4,483 $9,723
Aug 24, 2019 $0.0086
+4.59%
$4,302 $403
Aug 23, 2019 $0.00823
+1.89%
$4,113 $384
Aug 22, 2019 $0.00807
+2.47%
$4,037 $8,229
Aug 21, 2019 $0.00788
+12.65%
$3,939 $11,067
Aug 20, 2019 $0.00699
+49.70%
$3,496 $11,631
Aug 19, 2019 $0.00467
-11.19%
$2,337 $4,539
Aug 18, 2019 $0.00526
+1.45%
$2,631 $6,874
Aug 17, 2019 $0.00519
+29.76%
$2,594 $7,642
Aug 16, 2019 $0.004
+8.12%
$2,000 $5,827
Aug 15, 2019 $0.0037
+2.88%
$1,850 $6,561
Aug 14, 2019 $0.0036
+2.71%
$1,799 $3,934
Aug 13, 2019 $0.0035
-12.49%
$1,752 $5,037
Aug 12, 2019 $0.004
-0.43%
$2,001 $4,199
Aug 11, 2019 $0.00402
+4.23%
$2,010 $5,252
Aug 10, 2019 $0.00386
+4.16%
$1,929 $4,629
Aug 9, 2019 $0.0037
-7.74%
$1,851 $5,954
Aug 8, 2019 $0.00401
+13.14%
$2,006 $5,651
Aug 7, 2019 $0.00355
-16.00%
$1,773 $3,873