Passive Coin Historical Data

PAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.000815
-6.28%
$408 $71
Jul 7, 2020 $0.00087
-24.31%
$435 $76
Jul 6, 2020 $0.00115
-0.09%
$575 $3
Jul 5, 2020 $0.00115
+22.78%
$575 $3
Jul 4, 2020 $0.000937
-18.46%
$469 $26
Jul 3, 2020 $0.00115
+0.06%
$575 $327
Jul 2, 2020 $0.00115
+22.61%
$574 $327
Jul 1, 2020 $0.000937
-0.20%
$468 $33
Jun 30, 2020 $0.000939
+0.05%
$469 $33
Jun 29, 2020 $0.000938
-0.15%
$469 $56
Jun 28, 2020 $0.00094
-0.08%
$470 $56
Jun 27, 2020 $0.00094
-0.66%
$470 $27
Jun 26, 2020 $0.000947
+0.04%
$473 $47
Jun 25, 2020 $0.000946
+26.59%
$473 $109
Jun 24, 2020 $0.000747
+0.05%
$374 $4
Jun 23, 2020 $0.000747
-11.31%
$374 $15
Jun 22, 2020 $0.000842
+35.84%
$421 $500
Jun 21, 2020 $0.00062
+0.06%
$310 $12
Jun 20, 2020 $0.00062
-0.05%
$310 $12
Jun 19, 2020 $0.00062
+20.09%
$310 $12
Jun 18, 2020 $0.000516
-0.63%
$258 $258
Jun 17, 2020 $0.00052
-30.73%
$260 $545
Jun 16, 2020 $0.00075
+2.78%
$375 $412
Jun 15, 2020 $0.00073
-8.25%
$365 $139
Jun 14, 2020 $0.000796
+8.18%
$398 $156
Jun 13, 2020 $0.000735
-2.21%
$368 $309
Jun 12, 2020 $0.000752
+0.11%
$376 $8
Jun 11, 2020 $0.000751
-0.18%
$376 $8
Jun 10, 2020 $0.000753
+0.02%
$376 $2
Jun 9, 2020 $0.000752
-20.69%
$376 $2
Jun 8, 2020 $0.000949
+23.73%
$474 $477
Jun 7, 2020 $0.000767
-35.87%
$383 $528
Jun 6, 2020 $0.0012
+33.55%
$598 $144
Jun 5, 2020 $0.000895
+0.34%
$448 $19
Jun 4, 2020 $0.000892
-0.22%
$446 $19
Jun 3, 2020 $0.000894
-0.12%
$447 $19
Jun 2, 2020 $0.000895
+0.27%
$448 $19
Jun 1, 2020 $0.000893
+0.21%
$446 $19
May 31, 2020 $0.000891
-0.28%
$445 $164
May 30, 2020 $0.000894
-0.09%
$447 $5
May 29, 2020 $0.000894
-0.08%
$447 $5
May 28, 2020 $0.000895
+0.85%
$448 $35
May 27, 2020 $0.000887
-10.17%
$444 $17
May 26, 2020 $0.000988
+16.27%
$494 $6
May 25, 2020 $0.00085
-0.37%
$425 $28
May 24, 2020 $0.000853
-22.51%
$426 $40
May 23, 2020 $0.0011
+0.03%
$550 $7
May 22, 2020 $0.0011
+32.13%
$550 $7
May 21, 2020 $0.000833
-27.65%
$416 $136
May 20, 2020 $0.00115
+0.04%
$575 $92