Passive Coin Historical Data

PAS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00115
+38.16%
$ 575 $ 92
May 18, 2020 $ 0.000833
+0.09%
$ 416 $ 42
May 17, 2020 $ 0.000832
-0.10%
$ 416 $ 42
May 16, 2020 $ 0.000833
-0.14%
$ 416 $ 42
May 15, 2020 $ 0.000834
+0.07%
$ 417 $ 42
May 14, 2020 $ 0.000833
+0.10%
$ 417 $ 42
May 13, 2020 $ 0.000832
+1.95%
$ 416 $ 42
May 12, 2020 $ 0.000816
-0.04%
$ 408 $ 14
May 11, 2020 $ 0.000817
+0.01%
$ 408 $ 14
May 10, 2020 $ 0.000817
+6.85%
$ 408 $ 14
May 9, 2020 $ 0.000764
-23.51%
$ 382 $ 136
May 8, 2020 $ 0.000999
+9.53%
$ 500 $ 340
May 7, 2020 $ 0.000912
+0.10%
$ 456 $ 4
May 6, 2020 $ 0.000911
-9.04%
$ 456 $ 36
May 5, 2020 $ 0.001
+0.77%
$ 501 $ 186
May 4, 2020 $ 0.000994
-0.07%
$ 497 $ 146
May 3, 2020 $ 0.000995
+0.18%
$ 497 $ 178
May 2, 2020 $ 0.000993
-0.06%
$ 496 $ 1,220
May 1, 2020 $ 0.000994
+11.62%
$ 497 $ 2,338
Apr 30, 2020 $ 0.00089
+2.93%
$ 445 $ 1,701
Apr 29, 2020 $ 0.000865
+5.44%
$ 432 $ 894
Apr 28, 2020 $ 0.00082
-10.67%
$ 410 $ 795
Apr 27, 2020 $ 0.000918
-0.43%
$ 459 $ 1,665
Apr 26, 2020 $ 0.000922
-7.49%
$ 461 $ 643
Apr 25, 2020 $ 0.000997
+33.23%
$ 498 $ 2,066
Apr 24, 2020 $ 0.000748
+0.56%
$ 374 $ 1,952
Apr 23, 2020 $ 0.000744
-1.00%
$ 372 $ 2,555
Apr 22, 2020 $ 0.000751
-0.94%
$ 376 $ 1,989
Apr 21, 2020 $ 0.000759
-3.77%
$ 379 $ 2,141
Apr 20, 2020 $ 0.000788
-0.18%
$ 394 $ 2,088
Apr 19, 2020 $ 0.00079
-0.18%
$ 395 $ 2,076
Apr 18, 2020 $ 0.000791
-1.98%
$ 396 $ 2,557
Apr 17, 2020 $ 0.000807
-0.93%
$ 404 $ 2,439
Apr 16, 2020 $ 0.000815
+3.50%
$ 407 $ 2,605
Apr 15, 2020 $ 0.000787
+0.66%
$ 394 $ 2,937
Apr 14, 2020 $ 0.000782
+0.80%
$ 391 $ 3,048
Apr 13, 2020 $ 0.000776
-3.66%
$ 388 $ 3,046
Apr 12, 2020 $ 0.000805
-0.66%
$ 403 $ 2,434
Apr 11, 2020 $ 0.000811
+0.36%
$ 405 $ 2,349
Apr 10, 2020 $ 0.000808
+1.23%
$ 404 $ 2,474
Apr 9, 2020 $ 0.000798
-1.71%
$ 399 $ 2,221
Apr 8, 2020 $ 0.000812
-0.13%
$ 406 $ 2,462
Apr 7, 2020 $ 0.000813
+1.62%
$ 406 $ 2,638
Apr 6, 2020 $ 0.0008
+10.38%
$ 400 $ 2,058
Apr 5, 2020 $ 0.000725
-10.39%
$ 362 $ 1,721
Apr 4, 2020 $ 0.000809
-1.83%
$ 404 $ 1,487
Apr 3, 2020 $ 0.000824
+3.00%
$ 412 $ 1,213
Apr 2, 2020 $ 0.0008
+1.34%
$ 400 $ 1,286
Apr 1, 2020 $ 0.000789
+21.44%
$ 395 $ 1,003
Mar 31, 2020 $ 0.00065
-31.50%
$ 325 $ 873