Passive Coin Historical Data

PAS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.00115
+38.16%
$575 $92
May 18, 2020 $0.000833
+0.09%
$416 $42
May 17, 2020 $0.000832
-0.10%
$416 $42
May 16, 2020 $0.000833
-0.14%
$416 $42
May 15, 2020 $0.000834
+0.07%
$417 $42
May 14, 2020 $0.000833
+0.10%
$417 $42
May 13, 2020 $0.000832
+1.95%
$416 $42
May 12, 2020 $0.000816
-0.04%
$408 $14
May 11, 2020 $0.000817
+0.01%
$408 $14
May 10, 2020 $0.000817
+6.85%
$408 $14
May 9, 2020 $0.000764
-23.51%
$382 $136
May 8, 2020 $0.000999
+9.53%
$500 $340
May 7, 2020 $0.000912
+0.10%
$456 $4
May 6, 2020 $0.000911
-9.04%
$456 $36
May 5, 2020 $0.001
+0.77%
$501 $186
May 4, 2020 $0.000994
-0.07%
$497 $146
May 3, 2020 $0.000995
+0.18%
$497 $178
May 2, 2020 $0.000993
-0.06%
$496 $1,220
May 1, 2020 $0.000994
+11.62%
$497 $2,338
Apr 30, 2020 $0.00089
+2.93%
$445 $1,701
Apr 29, 2020 $0.000865
+5.44%
$432 $894
Apr 28, 2020 $0.00082
-10.67%
$410 $795
Apr 27, 2020 $0.000918
-0.43%
$459 $1,665
Apr 26, 2020 $0.000922
-7.49%
$461 $643
Apr 25, 2020 $0.000997
+33.23%
$498 $2,066
Apr 24, 2020 $0.000748
+0.56%
$374 $1,952
Apr 23, 2020 $0.000744
-1.00%
$372 $2,555
Apr 22, 2020 $0.000751
-0.94%
$376 $1,989
Apr 21, 2020 $0.000759
-3.77%
$379 $2,141
Apr 20, 2020 $0.000788
-0.18%
$394 $2,088
Apr 19, 2020 $0.00079
-0.18%
$395 $2,076
Apr 18, 2020 $0.000791
-1.98%
$396 $2,557
Apr 17, 2020 $0.000807
-0.93%
$404 $2,439
Apr 16, 2020 $0.000815
+3.50%
$407 $2,605
Apr 15, 2020 $0.000787
+0.66%
$394 $2,937
Apr 14, 2020 $0.000782
+0.80%
$391 $3,048
Apr 13, 2020 $0.000776
-3.66%
$388 $3,046
Apr 12, 2020 $0.000805
-0.66%
$403 $2,434
Apr 11, 2020 $0.000811
+0.36%
$405 $2,349
Apr 10, 2020 $0.000808
+1.23%
$404 $2,474
Apr 9, 2020 $0.000798
-1.71%
$399 $2,221
Apr 8, 2020 $0.000812
-0.13%
$406 $2,462
Apr 7, 2020 $0.000813
+1.62%
$406 $2,638
Apr 6, 2020 $0.0008
+10.38%
$400 $2,058
Apr 5, 2020 $0.000725
-10.39%
$362 $1,721
Apr 4, 2020 $0.000809
-1.83%
$404 $1,487
Apr 3, 2020 $0.000824
+3.00%
$412 $1,213
Apr 2, 2020 $0.0008
+1.34%
$400 $1,286
Apr 1, 2020 $0.000789
+21.44%
$395 $1,003
Mar 31, 2020 $0.00065
-31.50%
$325 $873