Passive Coin Historical Data

PAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.000949
-5.27%
$474 $1,144
Mar 29, 2020 $0.001
+5.63%
$501 $1,448
Mar 28, 2020 $0.000948
+0.93%
$474 $2,490
Mar 27, 2020 $0.000939
-11.08%
$470 $1,301
Mar 26, 2020 $0.00106
+0.57%
$528 $1,661
Mar 25, 2020 $0.00105
-22.30%
$525 $7
Mar 24, 2020 $0.00135
+37.79%
$676 $181
Mar 23, 2020 $0.000981
+0.03%
$491 $4
Mar 22, 2020 $0.000981
+0.07%
$490 $6
Mar 21, 2020 $0.00098
+0.01%
$490 $6
Mar 20, 2020 $0.00098
-17.24%
$490 $4
Mar 19, 2020 $0.00118
+47.43%
$592 $242
Mar 18, 2020 $0.000803
-33.77%
$402 $1,219
Mar 17, 2020 $0.00121
+21.25%
$606 $2,288
Mar 16, 2020 $0.001
-25.96%
$500 $1,361
Mar 15, 2020 $0.00135
+1.01%
$675 $4
Mar 14, 2020 $0.00134
+18.98%
$669 $598
Mar 13, 2020 $0.00112
-3.39%
$561 $32
Mar 12, 2020 $0.00116
-0.57%
$581 $54
Mar 11, 2020 $0.00117
-1.23%
$584 $98
Mar 10, 2020 $0.00118
-24.86%
$591 $99
Mar 9, 2020 $0.00157
-7.37%
$787 $263
Mar 8, 2020 $0.0017
-2.99%
$849 $3,665
Mar 7, 2020 $0.00175
-7.76%
$876 $2,604
Mar 6, 2020 $0.0019
-2.56%
$949 $4,081
Mar 5, 2020 $0.00195
-3.32%
$974 $3,909
Mar 4, 2020 $0.00202
-0.09%
$1,008 $3,788
Mar 3, 2020 $0.00202
+0.28%
$1,009 $3,190
Mar 2, 2020 $0.00201
-43.71%
$1,006 $3,553
Mar 1, 2020 $0.00357
+78.32%
$1,787 $32
Feb 29, 2020 $0.00201
-0.54%
$1,003 $3,213
Feb 28, 2020 $0.00202
+0.40%
$1,008 $3,146
Feb 27, 2020 $0.00201
-0.23%
$1,003 $3,181
Feb 26, 2020 $0.00201
-16.97%
$1,005 $4,338
Feb 25, 2020 $0.00242
+6.16%
$1,211 $2,503
Feb 24, 2020 $0.00228
-6.38%
$1,141 $4,014
Feb 23, 2020 $0.00244
+2.52%
$1,219 $2,341
Feb 22, 2020 $0.00238
-8.02%
$1,189 $3,556
Feb 21, 2020 $0.00258
+2.81%
$1,292 $4,230
Feb 20, 2020 $0.00251
+0.02%
$1,257 $4,165
Feb 19, 2020 $0.00251
+3.89%
$1,257 $4,755
Feb 18, 2020 $0.00242
-1.80%
$1,210 $3,890
Feb 17, 2020 $0.00246
-0.13%
$1,232 $3,061
Feb 16, 2020 $0.00247
-7.70%
$1,234 $3,610
Feb 15, 2020 $0.00267
+8.70%
$1,336 $109
Feb 14, 2020 $0.00246
+2.55%
$1,229 $447
Feb 13, 2020 $0.0024
+16.05%
$1,199 $4,216
Feb 12, 2020 $0.00207
-17.85%
$1,033 $3,300
Feb 11, 2020 $0.00252
+5.70%
$1,258 $227
Feb 10, 2020 $0.00238
-1.29%
$1,190 $46