Passive Coin Historical Data

PAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.00241
+11.56%
$1,206 $47
Feb 8, 2020 $0.00216
-16.95%
$1,081 $409
Feb 7, 2020 $0.0026
+20.66%
$1,302 $62
Feb 6, 2020 $0.00216
-6.92%
$1,079 $69
Feb 5, 2020 $0.00232
+6.50%
$1,160 $193
Feb 4, 2020 $0.00218
+0.68%
$1,089 $206
Feb 3, 2020 $0.00216
-6.22%
$1,082 $256
Feb 2, 2020 $0.00231
-0.55%
$1,154 $669
Feb 1, 2020 $0.00232
-11.51%
$1,161 $102
Jan 31, 2020 $0.00262
+13.46%
$1,311 $225
Jan 30, 2020 $0.00231
-12.64%
$1,156 $2,734
Jan 29, 2020 $0.00265
+10.81%
$1,323 $207
Jan 28, 2020 $0.00239
+0.63%
$1,194 $600
Jan 27, 2020 $0.00237
+3.75%
$1,187 $2,601
Jan 26, 2020 $0.00229
+0.22%
$1,144 $1,883
Jan 25, 2020 $0.00228
+4.36%
$1,141 $2,132
Jan 24, 2020 $0.00219
+2.00%
$1,094 $1,617
Jan 23, 2020 $0.00214
-8.09%
$1,072 $1,359
Jan 22, 2020 $0.00233
-0.57%
$1,167 $2,471
Jan 21, 2020 $0.00235
-14.06%
$1,173 $3,823
Jan 20, 2020 $0.00273
+8.79%
$1,365 $2,485
Jan 19, 2020 $0.00251
-12.51%
$1,255 $3,499
Jan 18, 2020 $0.00287
+25.72%
$1,435 $9,753
Jan 17, 2020 $0.00228
+3.53%
$1,141 $1,544
Jan 16, 2020 $0.0022
-13.67%
$1,102 $2,362
Jan 15, 2020 $0.00255
-6.84%
$1,276 $4,477
Jan 14, 2020 $0.00274
+41.94%
$1,371 $8,473
Jan 13, 2020 $0.00193
+39.31%
$966 $6,925
Jan 12, 2020 $0.00139
-12.25%
$694 $2,227
Jan 11, 2020 $0.00158
-1.01%
$791 $5,013
Jan 10, 2020 $0.0016
+4.85%
$799 $2,875
Jan 9, 2020 $0.00152
+0.06%
$762 $3,194
Dec 2, 2019 $0.0022
+9.65%
$1,099 $5,708
Dec 1, 2019 $0.002
-12.04%
$1,002 $2,291
Nov 30, 2019 $0.00228
-0.06%
$1,140 $164
Nov 29, 2019 $0.00228
-5.26%
$1,140 $58
Nov 28, 2019 $0.00241
+4.43%
$1,204 $613
Nov 27, 2019 $0.0023
+13.57%
$1,152 $1,390
Nov 26, 2019 $0.00203
+20.94%
$1,015 $299
Nov 25, 2019 $0.00168
-12.88%
$839 $676
Nov 24, 2019 $0.00193
+0.06%
$964 $561
Nov 23, 2019 $0.00193
+13.77%
$963 $792
Nov 22, 2019 $0.00169
+1.36%
$847 $5,769
Nov 21, 2019 $0.00167
+6.36%
$836 $8,652
Nov 20, 2019 $0.00157
-3.60%
$786 $11,202
Nov 19, 2019 $0.00163
+4.59%
$815 $6,818
Nov 18, 2019 $0.00156
-2.44%
$779 $11,500
Nov 17, 2019 $0.0016
+2.87%
$799 $9,488
Nov 16, 2019 $0.00155
-5.32%
$776 $3,684
Nov 15, 2019 $0.00164
-6.33%
$820 $8,602