Passive Coin Historical Data

PAS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.00175
+9.01%
$875 $10,628
Nov 13, 2019 $0.00161
+3.71%
$803 $1,943
Nov 12, 2019 $0.00155
-1.93%
$774 $6,114
Nov 11, 2019 $0.00158
+4.55%
$789 $5,631
Nov 10, 2019 $0.00151
+0.67%
$755 $3,044
Nov 9, 2019 $0.0015
+2.32%
$750 $1,094
Nov 8, 2019 $0.00147
+2.88%
$733 $196
Nov 7, 2019 $0.00142
-2.05%
$712 $75
Nov 6, 2019 $0.00145
-10.02%
$727 $1,741
Nov 5, 2019 $0.00162
-0.89%
$809 $2,726
Nov 4, 2019 $0.00163
+1.89%
$816 $2,691
Nov 3, 2019 $0.0016
+4.46%
$801 $66
Nov 2, 2019 $0.00153
-0.54%
$767 $79
Nov 1, 2019 $0.00154
-1.19%
$771 $477
Oct 31, 2019 $0.00156
-10.59%
$780 $6,954
Oct 30, 2019 $0.00174
+9.60%
$872 $1,227
Oct 29, 2019 $0.00159
-19.04%
$796 $2,304
Oct 28, 2019 $0.00197
+9.17%
$983 $1,007
Oct 27, 2019 $0.0018
-4.19%
$901 $2,078
Oct 26, 2019 $0.00188
-5.91%
$940 $113
Oct 25, 2019 $0.002
+6.00%
$999 $1,770
Oct 24, 2019 $0.00189
+25.06%
$943 $2,224
Oct 23, 2019 $0.00151
-0.59%
$754 $1,572
Oct 22, 2019 $0.00152
-1.13%
$758 $180
Oct 21, 2019 $0.00153
-18.97%
$767 $1,122
Oct 20, 2019 $0.00189
-0.15%
$947 $1,555
Oct 19, 2019 $0.0019
-0.04%
$948 $2,681
Oct 18, 2019 $0.0019
-4.66%
$949 $2,136
Oct 17, 2019 $0.00199
-0.25%
$995 $414
Oct 16, 2019 $0.00199
-2.05%
$997 $1,527
Oct 15, 2019 $0.00204
-3.20%
$1,018 $1,474
Oct 14, 2019 $0.0021
-0.03%
$1,052 $2,382
Oct 13, 2019 $0.0021
+0.21%
$1,052 $392
Oct 12, 2019 $0.0021
-5.85%
$1,050 $4,806
Oct 11, 2019 $0.00223
+6.14%
$1,115 $2,572
Oct 10, 2019 $0.0021
-4.82%
$1,051 $2,444
Oct 9, 2019 $0.00221
-0.14%
$1,104 $2,321
Oct 8, 2019 $0.00221
+8.55%
$1,106 $2,228
Oct 7, 2019 $0.00204
-10.40%
$1,019 $1,689
Oct 6, 2019 $0.00227
-5.43%
$1,136 $2,965
Oct 5, 2019 $0.0024
-5.36%
$1,201 $2,582
Oct 4, 2019 $0.00254
+6.57%
$1,269 $3,532
Oct 3, 2019 $0.00238
-8.26%
$1,191 $2,993
Oct 2, 2019 $0.0026
+8.24%
$1,298 $2,424
Oct 1, 2019 $0.0024
+6.70%
$1,199 $2,014
Sep 30, 2019 $0.00225
-1.40%
$1,124 $4,002
Sep 29, 2019 $0.00228
-14.84%
$1,140 $8,526
Sep 28, 2019 $0.00268
-9.36%
$1,339 $74
Sep 27, 2019 $0.00295
-6.73%
$1,477 $5,653
Sep 26, 2019 $0.00317
+22.99%
$1,583 $1,599