Passive Coin Historical Data

PAS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00175
+9.01%
$ 875 $ 10,628
Nov 13, 2019 $ 0.00161
+3.71%
$ 803 $ 1,943
Nov 12, 2019 $ 0.00155
-1.93%
$ 774 $ 6,114
Nov 11, 2019 $ 0.00158
+4.55%
$ 789 $ 5,631
Nov 10, 2019 $ 0.00151
+0.67%
$ 755 $ 3,044
Nov 9, 2019 $ 0.0015
+2.32%
$ 750 $ 1,094
Nov 8, 2019 $ 0.00147
+2.88%
$ 733 $ 196
Nov 7, 2019 $ 0.00142
-2.05%
$ 712 $ 75
Nov 6, 2019 $ 0.00145
-10.02%
$ 727 $ 1,741
Nov 5, 2019 $ 0.00162
-0.89%
$ 809 $ 2,726
Nov 4, 2019 $ 0.00163
+1.89%
$ 816 $ 2,691
Nov 3, 2019 $ 0.0016
+4.46%
$ 801 $ 66
Nov 2, 2019 $ 0.00153
-0.54%
$ 767 $ 79
Nov 1, 2019 $ 0.00154
-1.19%
$ 771 $ 477
Oct 31, 2019 $ 0.00156
-10.59%
$ 780 $ 6,954
Oct 30, 2019 $ 0.00174
+9.60%
$ 872 $ 1,227
Oct 29, 2019 $ 0.00159
-19.04%
$ 796 $ 2,304
Oct 28, 2019 $ 0.00197
+9.17%
$ 983 $ 1,007
Oct 27, 2019 $ 0.0018
-4.19%
$ 901 $ 2,078
Oct 26, 2019 $ 0.00188
-5.91%
$ 940 $ 113
Oct 25, 2019 $ 0.002
+6.00%
$ 999 $ 1,770
Oct 24, 2019 $ 0.00189
+25.06%
$ 943 $ 2,224
Oct 23, 2019 $ 0.00151
-0.59%
$ 754 $ 1,572
Oct 22, 2019 $ 0.00152
-1.13%
$ 758 $ 180
Oct 21, 2019 $ 0.00153
-18.97%
$ 767 $ 1,122
Oct 20, 2019 $ 0.00189
-0.15%
$ 947 $ 1,555
Oct 19, 2019 $ 0.0019
-0.04%
$ 948 $ 2,681
Oct 18, 2019 $ 0.0019
-4.66%
$ 949 $ 2,136
Oct 17, 2019 $ 0.00199
-0.25%
$ 995 $ 414
Oct 16, 2019 $ 0.00199
-2.05%
$ 997 $ 1,527
Oct 15, 2019 $ 0.00204
-3.20%
$ 1,018 $ 1,474
Oct 14, 2019 $ 0.0021
-0.03%
$ 1,052 $ 2,382
Oct 13, 2019 $ 0.0021
+0.21%
$ 1,052 $ 392
Oct 12, 2019 $ 0.0021
-5.85%
$ 1,050 $ 4,806
Oct 11, 2019 $ 0.00223
+6.14%
$ 1,115 $ 2,572
Oct 10, 2019 $ 0.0021
-4.82%
$ 1,051 $ 2,444
Oct 9, 2019 $ 0.00221
-0.14%
$ 1,104 $ 2,321
Oct 8, 2019 $ 0.00221
+8.55%
$ 1,106 $ 2,228
Oct 7, 2019 $ 0.00204
-10.40%
$ 1,019 $ 1,689
Oct 6, 2019 $ 0.00227
-5.43%
$ 1,136 $ 2,965
Oct 5, 2019 $ 0.0024
-5.36%
$ 1,201 $ 2,582
Oct 4, 2019 $ 0.00254
+6.57%
$ 1,269 $ 3,532
Oct 3, 2019 $ 0.00238
-8.26%
$ 1,191 $ 2,993
Oct 2, 2019 $ 0.0026
+8.24%
$ 1,298 $ 2,424
Oct 1, 2019 $ 0.0024
+6.70%
$ 1,199 $ 2,014
Sep 30, 2019 $ 0.00225
-1.40%
$ 1,124 $ 4,002
Sep 29, 2019 $ 0.00228
-14.84%
$ 1,140 $ 8,526
Sep 28, 2019 $ 0.00268
-9.36%
$ 1,339 $ 74
Sep 27, 2019 $ 0.00295
-6.73%
$ 1,477 $ 5,653
Sep 26, 2019 $ 0.00317
+22.99%
$ 1,583 $ 1,599