Coinranking
SibCoin Historical Data
SIB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2019 | $0.0426 | +0.17% | ||
| Oct 2, 2019 | $0.0425 | +2.54% | ||
| Oct 1, 2019 | $0.0414 | +6.11% | ||
| Sep 30, 2019 | $0.0391 | -3.05% | ||
| Sep 29, 2019 | $0.0403 | -5.19% | ||
| Sep 28, 2019 | $0.0425 | +9.03% | ||
| Sep 27, 2019 | $0.039 | -1.60% | ||
| Sep 26, 2019 | $0.0396 | -11.34% | ||
| Sep 25, 2019 | $0.0446 | -7.38% | ||
| Sep 24, 2019 | $0.0477 | -10.85% | ||
| Sep 23, 2019 | $0.0535 | +3.80% | ||
| Sep 22, 2019 | $0.0515 | -10.34% | ||
| Sep 21, 2019 | $0.0575 | -1.97% | ||
| Sep 20, 2019 | $0.0583 | +7.15% | ||
| Sep 19, 2019 | $0.0544 | -14.92% | ||
| Sep 18, 2019 | $0.0639 | +1.43% | ||
| Sep 17, 2019 | $0.063 | +25.55% | ||
| Sep 16, 2019 | $0.0502 | -3.93% | ||
| Sep 15, 2019 | $0.0523 | +0.37% | ||
| Sep 14, 2019 | $0.0521 | -8.89% | ||
| Sep 13, 2019 | $0.0572 | +18.08% | ||
| Sep 12, 2019 | $0.0484 | +2.10% | ||
| Sep 11, 2019 | $0.0473 | +0.64% | ||
| Sep 10, 2019 | $0.0471 | +4.52% | ||
| Sep 9, 2019 | $0.045 | -1.57% | ||
| Sep 8, 2019 | $0.0457 | -2.02% | ||
| Sep 7, 2019 | $0.0466 | -1.30% | ||
| Sep 6, 2019 | $0.0473 | -1.76% | ||
| Sep 5, 2019 | $0.0481 | -1.10% | ||
| Sep 4, 2019 | $0.0485 | -1.93% | ||
| Sep 3, 2019 | $0.0495 | -1.94% | ||
| Sep 2, 2019 | $0.0505 | +1.94% | ||
| Sep 1, 2019 | $0.0496 | +11.05% | ||
| Aug 31, 2019 | $0.0447 | -10.72% | ||
| Aug 30, 2019 | $0.0501 | +9.94% | ||
| Aug 29, 2019 | $0.0455 | +5.96% | ||
| Aug 28, 2019 | $0.043 | -0.83% | ||
| Aug 27, 2019 | $0.0433 | -4.63% | ||
| Aug 26, 2019 | $0.0453 | -1.89% | ||
| Aug 25, 2019 | $0.0461 | -2.38% | ||
| Aug 24, 2019 | $0.0473 | -2.02% | ||
| Aug 23, 2019 | $0.0482 | +3.43% | ||
| Aug 22, 2019 | $0.0466 | +0.05% | ||
| Aug 21, 2019 | $0.0467 | -8.41% | ||
| Aug 20, 2019 | $0.051 | -0.28% | ||
| Aug 19, 2019 | $0.0508 | -5.79% | ||
| Aug 18, 2019 | $0.054 | -15.93% | ||
| Aug 17, 2019 | $0.0641 | +7.41% | ||
| Aug 16, 2019 | $0.0594 | +10.20% | ||
| Aug 15, 2019 | $0.0537 | +10.61% | ||