SibCoin Historical Data

SIB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0484
-11.48%
$ 830,395 $ 15,932
Aug 13, 2019 $ 0.0547
-4.51%
$ 938,082 $ 7,240
Aug 12, 2019 $ 0.0573
-1.73%
$ 983,525 $ 6,957
Aug 11, 2019 $ 0.0583
+3.48%
$ 1 million $ 41,914
Aug 10, 2019 $ 0.0563
-6.75%
$ 966,810 $ 27,438
Aug 9, 2019 $ 0.0605
-7.70%
$ 1.04 million $ 33,460
Aug 8, 2019 $ 0.0657
+5.83%
$ 1.13 million $ 11,079
Aug 7, 2019 $ 0.0621
-3.40%
$ 1.07 million $ 15,461
Aug 6, 2019 $ 0.0643
-8.23%
$ 1.1 million $ 25,630
Aug 5, 2019 $ 0.0701
-1.09%
$ 1.2 million $ 64,896
Aug 4, 2019 $ 0.0708
+6.13%
$ 1.22 million $ 20,711
Aug 3, 2019 $ 0.0668
+2.95%
$ 1.15 million $ 9,254
Aug 2, 2019 $ 0.0648
-2.90%
$ 1.11 million $ 16,293
Aug 1, 2019 $ 0.0668
+6.37%
$ 1.15 million $ 18,412
Jul 31, 2019 $ 0.0628
-1.06%
$ 1.08 million $ 20,537
Jul 30, 2019 $ 0.0635
-8.23%
$ 1.09 million $ 34,876
Jul 29, 2019 $ 0.0691
-7.81%
$ 1.19 million $ 156,226
Jul 28, 2019 $ 0.075
+12.36%
$ 1.29 million $ 270,028
Jul 27, 2019 $ 0.0668
-2.49%
$ 1.15 million $ 41,147
Jul 26, 2019 $ 0.0685
+16.80%
$ 1.17 million $ 167,898
Jul 25, 2019 $ 0.0586
-4.57%
$ 1.01 million $ 13,938
Jul 24, 2019 $ 0.0614
-7.18%
$ 1.05 million $ 79,850
Jul 23, 2019 $ 0.0662
-25.29%
$ 1.14 million $ 274,119
Jul 22, 2019 $ 0.0886
-8.13%
$ 1.52 million $ 1.03 million
Jul 21, 2019 $ 0.0964
+58.45%
$ 1.65 million $ 929,672
Jul 20, 2019 $ 0.0608
+23.36%
$ 1.04 million $ 213,819
Jul 19, 2019 $ 0.0493
-0.06%
$ 846,436 $ 4,791
Jul 18, 2019 $ 0.0494
+8.75%
$ 846,961 $ 4,777
Jul 17, 2019 $ 0.0454
+8.51%
$ 778,728 $ 15,694
Jul 16, 2019 $ 0.0418
-22.74%
$ 717,635 $ 9,313
Jul 15, 2019 $ 0.0541
+9.34%
$ 928,826 $ 14,827
Jul 14, 2019 $ 0.0495
-16.40%
$ 849,473 $ 32,746
Jul 13, 2019 $ 0.0592
-2.07%
$ 1.02 million $ 23,426
Jul 12, 2019 $ 0.0605
-2.90%
$ 1.04 million $ 60,252
Jul 11, 2019 $ 0.0623
-23.70%
$ 1.07 million $ 190,968
Jul 10, 2019 $ 0.0816
-3.50%
$ 1.4 million $ 30,403
Jul 9, 2019 $ 0.0846
-5.22%
$ 1.45 million $ 37,220
Jul 8, 2019 $ 0.0892
+5.07%
$ 1.53 million $ 160,934
Jul 7, 2019 $ 0.0849
-0.10%
$ 1.46 million $ 58,556
Jul 6, 2019 $ 0.085
+16.08%
$ 1.46 million $ 265,420
Jul 5, 2019 $ 0.0732
-9.67%
$ 1.26 million $ 188,706
Jul 4, 2019 $ 0.0811
-7.27%
$ 1.39 million $ 9,748
Jul 3, 2019 $ 0.0874
+1.66%
$ 1.5 million $ 35,925
Jul 2, 2019 $ 0.086
+1.21%
$ 1.48 million $ 67,280
Jul 1, 2019 $ 0.085
-7.39%
$ 1.46 million $ 84,089
Jun 30, 2019 $ 0.0918
-6.75%
$ 1.57 million $ 17,525
Jun 29, 2019 $ 0.0984
-3.62%
$ 1.69 million $ 35,819
Jun 28, 2019 $ 0.102
+5.77%
$ 1.75 million $ 77,173
Jun 27, 2019 $ 0.0965
-9.01%
$ 1.66 million $ 28,235
Jun 26, 2019 $ 0.106
-6.36%
$ 1.82 million $ 136,276