SibCoin Historical Data

SIB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.113
-3.69%
$1.94 million $104,322
Jun 24, 2019 $0.118
+3.37%
$2.02 million $48,831
Jun 23, 2019 $0.114
+13.68%
$1.95 million $165,122
Jun 22, 2019 $0.1
-3.33%
$1.72 million $38,317
Jun 21, 2019 $0.104
-5.26%
$1.78 million $141,326
Jun 20, 2019 $0.109
-8.01%
$1.88 million $131,535
Jun 19, 2019 $0.118
+5.22%
$2.02 million $280,650
Jun 18, 2019 $0.112
+9.16%
$1.92 million $142,187
Jun 17, 2019 $0.103
-1.25%
$1.76 million $35,164
Jun 16, 2019 $0.104
-7.36%
$1.78 million $70,300
Jun 15, 2019 $0.112
+4.75%
$1.93 million $202,761
Jun 14, 2019 $0.107
-3.42%
$1.84 million $138,108
Jun 13, 2019 $0.111
-2.04%
$1.9 million $48,108
Jun 12, 2019 $0.113
+0.59%
$1.94 million $28,612
Jun 11, 2019 $0.113
-5.95%
$1.93 million $59,233
Jun 10, 2019 $0.12
-7.64%
$2.05 million $177,775
Jun 9, 2019 $0.123
+5.13%
$2.12 million $283,669
Jun 8, 2019 $0.117
+0.01%
$2.01 million $204,757
Jun 7, 2019 $0.117
-12.67%
$2.01 million $318,852
Jun 6, 2019 $0.134
+27.67%
$2.3 million $1.41 million
Jun 5, 2019 $0.105
+5.44%
$1.8 million $961,937
Jun 4, 2019 $0.0996
-16.31%
$1.71 million $208,536
Jun 3, 2019 $0.119
-25.81%
$2.04 million $815,209
Jun 2, 2019 $0.163
+9.15%
$2.8 million $4.26 million
Jun 1, 2019 $0.152
+135.88%
$2.62 million $3.56 million
May 31, 2019 $0.0646
+5.24%
$1.11 million $33,322
May 30, 2019 $0.0614
+1.84%
$1.05 million $43,174
May 29, 2019 $0.0603
-7.76%
$1.03 million $13,182
May 28, 2019 $0.0652
-2.19%
$1.12 million $9,670
May 27, 2019 $0.0667
-4.71%
$1.14 million $15,440
May 26, 2019 $0.07
-3.61%
$1.2 million $45,082
May 25, 2019 $0.0726
-1.60%
$1.25 million $10,495
May 24, 2019 $0.0738
-3.38%
$1.27 million $6,276
May 23, 2019 $0.0764
+0.97%
$1.31 million $4,537
May 22, 2019 $0.0757
+3.18%
$1.3 million $6,749
May 21, 2019 $0.0733
-2.57%
$1.26 million $9,130
May 20, 2019 $0.0753
-2.44%
$1.29 million $17,163
May 19, 2019 $0.0771
+7.46%
$1.32 million $17,890
May 18, 2019 $0.0717
+4.52%
$1.23 million $100,851
May 17, 2019 $0.0686
-8.49%
$1.18 million $11,157
May 16, 2019 $0.0749
-6.72%
$1.29 million $14,624
May 15, 2019 $0.0803
+7.30%
$1.38 million $25,563
May 14, 2019 $0.0749
-0.23%
$1.29 million $14,245
May 13, 2019 $0.0751
-6.63%
$1.29 million $45,643
May 12, 2019 $0.0804
+4.00%
$1.38 million $84,611
May 11, 2019 $0.0773
+2.68%
$1.33 million $15,026
May 10, 2019 $0.0753
+0.93%
$1.29 million $5,190
May 9, 2019 $0.0746
-7.22%
$1.28 million $12,361
May 8, 2019 $0.0804
-0.50%
$1.38 million $3,583
May 7, 2019 $0.0808
+1.63%
$1.39 million $34,977