SibCoin Historical Data

SIB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.113
-3.69%
$ 1.94 million $ 104,322
Jun 24, 2019 $ 0.118
+3.37%
$ 2.02 million $ 48,831
Jun 23, 2019 $ 0.114
+13.68%
$ 1.95 million $ 165,122
Jun 22, 2019 $ 0.1
-3.33%
$ 1.72 million $ 38,317
Jun 21, 2019 $ 0.104
-5.26%
$ 1.78 million $ 141,326
Jun 20, 2019 $ 0.109
-8.01%
$ 1.88 million $ 131,535
Jun 19, 2019 $ 0.118
+5.22%
$ 2.02 million $ 280,650
Jun 18, 2019 $ 0.112
+9.16%
$ 1.92 million $ 142,187
Jun 17, 2019 $ 0.103
-1.25%
$ 1.76 million $ 35,164
Jun 16, 2019 $ 0.104
-7.36%
$ 1.78 million $ 70,300
Jun 15, 2019 $ 0.112
+4.75%
$ 1.93 million $ 202,761
Jun 14, 2019 $ 0.107
-3.42%
$ 1.84 million $ 138,108
Jun 13, 2019 $ 0.111
-2.04%
$ 1.9 million $ 48,108
Jun 12, 2019 $ 0.113
+0.59%
$ 1.94 million $ 28,612
Jun 11, 2019 $ 0.113
-5.95%
$ 1.93 million $ 59,233
Jun 10, 2019 $ 0.12
-7.64%
$ 2.05 million $ 177,775
Jun 9, 2019 $ 0.123
+5.13%
$ 2.12 million $ 283,669
Jun 8, 2019 $ 0.117
+0.01%
$ 2.01 million $ 204,757
Jun 7, 2019 $ 0.117
-12.67%
$ 2.01 million $ 318,852
Jun 6, 2019 $ 0.134
+27.67%
$ 2.3 million $ 1.41 million
Jun 5, 2019 $ 0.105
+5.44%
$ 1.8 million $ 961,937
Jun 4, 2019 $ 0.0996
-16.31%
$ 1.71 million $ 208,536
Jun 3, 2019 $ 0.119
-25.81%
$ 2.04 million $ 815,209
Jun 2, 2019 $ 0.163
+9.15%
$ 2.8 million $ 4.26 million
Jun 1, 2019 $ 0.152
+135.88%
$ 2.62 million $ 3.56 million
May 31, 2019 $ 0.0646
+5.24%
$ 1.11 million $ 33,322
May 30, 2019 $ 0.0614
+1.84%
$ 1.05 million $ 43,174
May 29, 2019 $ 0.0603
-7.76%
$ 1.03 million $ 13,182
May 28, 2019 $ 0.0652
-2.19%
$ 1.12 million $ 9,670
May 27, 2019 $ 0.0667
-4.71%
$ 1.14 million $ 15,440
May 26, 2019 $ 0.07
-3.61%
$ 1.2 million $ 45,082
May 25, 2019 $ 0.0726
-1.60%
$ 1.25 million $ 10,495
May 24, 2019 $ 0.0738
-3.38%
$ 1.27 million $ 6,276
May 23, 2019 $ 0.0764
+0.97%
$ 1.31 million $ 4,537
May 22, 2019 $ 0.0757
+3.18%
$ 1.3 million $ 6,749
May 21, 2019 $ 0.0733
-2.57%
$ 1.26 million $ 9,130
May 20, 2019 $ 0.0753
-2.44%
$ 1.29 million $ 17,163
May 19, 2019 $ 0.0771
+7.46%
$ 1.32 million $ 17,890
May 18, 2019 $ 0.0717
+4.52%
$ 1.23 million $ 100,851
May 17, 2019 $ 0.0686
-8.49%
$ 1.18 million $ 11,157
May 16, 2019 $ 0.0749
-6.72%
$ 1.29 million $ 14,624
May 15, 2019 $ 0.0803
+7.30%
$ 1.38 million $ 25,563
May 14, 2019 $ 0.0749
-0.23%
$ 1.29 million $ 14,245
May 13, 2019 $ 0.0751
-6.63%
$ 1.29 million $ 45,643
May 12, 2019 $ 0.0804
+4.00%
$ 1.38 million $ 84,611
May 11, 2019 $ 0.0773
+2.68%
$ 1.33 million $ 15,026
May 10, 2019 $ 0.0753
+0.93%
$ 1.29 million $ 5,190
May 9, 2019 $ 0.0746
-7.22%
$ 1.28 million $ 12,361
May 8, 2019 $ 0.0804
-0.50%
$ 1.38 million $ 3,583
May 7, 2019 $ 0.0808
+1.63%
$ 1.39 million $ 34,977