SibCoin Historical Data

SIB Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.0795
-0.72%
$1.36 million $4,273
May 5, 2019 $0.0801
-0.37%
$1.37 million $4,750
May 4, 2019 $0.0804
-2.12%
$1.38 million $9,794
May 3, 2019 $0.0821
+0.27%
$1.41 million $10,382
May 2, 2019 $0.0819
+0.29%
$1.41 million $8,372
May 1, 2019 $0.0816
+3.21%
$1.4 million $5,425
Apr 30, 2019 $0.0791
-1.89%
$1.36 million $2,857
Apr 29, 2019 $0.0806
-1.04%
$1.38 million $13,204
Apr 28, 2019 $0.0813
-1.55%
$1.39 million $104,797
Apr 27, 2019 $0.0826
-1.88%
$1.42 million $6,689
Apr 26, 2019 $0.0837
+1.28%
$1.44 million $11,086
Apr 25, 2019 $0.0826
+0.25%
$1.42 million $47,391
Apr 24, 2019 $0.0824
-4.69%
$1.41 million $64,086
Apr 23, 2019 $0.0865
+7.69%
$1.48 million $81,411
Apr 22, 2019 $0.0803
+2.01%
$1.38 million $21,111
Apr 21, 2019 $0.0787
-1.86%
$1.35 million $15,511
Apr 20, 2019 $0.0802
+1.10%
$1.38 million $5,736
Apr 19, 2019 $0.0793
-1.13%
$1.36 million $3,271
Apr 18, 2019 $0.0803
+2.64%
$1.38 million $7,020
Apr 17, 2019 $0.0783
+0.76%
$1.34 million $3,059
Apr 16, 2019 $0.0777
+3.12%
$1.33 million $11,598
Apr 15, 2019 $0.0754
-4.02%
$1.29 million $5,945
Apr 14, 2019 $0.0785
-1.74%
$1.35 million $14,427
Apr 13, 2019 $0.0799
+2.13%
$1.37 million $5,520
Apr 12, 2019 $0.0783
+2.66%
$1.34 million $24,644
Apr 11, 2019 $0.0762
-12.25%
$1.31 million $39,908
Apr 10, 2019 $0.0869
+1.97%
$1.49 million $21,413
Apr 9, 2019 $0.0852
-4.39%
$1.46 million $18,706
Apr 8, 2019 $0.0891
+0.20%
$1.53 million $20,621
Apr 7, 2019 $0.0889
+2.23%
$1.53 million $21,131
Apr 6, 2019 $0.0862
-0.37%
$1.48 million $9,734
Apr 5, 2019 $0.0871
+1.91%
$1.49 million $44,169
Apr 4, 2019 $0.0855
+1.08%
$1.47 million $33,521
Apr 3, 2019 $0.0856
-9.78%
$1.47 million $203,521
Apr 2, 2019 $0.0965
+36.30%
$1.66 million $728,366
Apr 1, 2019 $0.0708
-1.58%
$1.22 million $19,075
Mar 31, 2019 $0.072
-0.46%
$1.24 million $9,044
Mar 30, 2019 $0.0723
-4.55%
$1.24 million $18,374
Mar 29, 2019 $0.076
+5.44%
$1.3 million $30,488
Mar 28, 2019 $0.0721
+0.56%
$1.24 million $109,212
Mar 27, 2019 $0.0716
+5.10%
$1.23 million $39,945
Mar 26, 2019 $0.0682
+2.33%
$1.17 million $38,032
Mar 25, 2019 $0.0673
-1.45%
$1.16 million $221,801
Mar 24, 2019 $0.069
+3.36%
$1.18 million $29,299
Mar 23, 2019 $0.0668
+2.40%
$1.15 million $8,611
Mar 22, 2019 $0.0652
-1.16%
$1.12 million $11,217
Mar 21, 2019 $0.0659
+0.39%
$1.13 million $28,912
Mar 20, 2019 $0.0657
-1.47%
$1.13 million $9,753
Mar 19, 2019 $0.0672
+2.93%
$1.15 million $15,845
Mar 18, 2019 $0.0656
-5.80%
$1.13 million $102,180