SibCoin Historical Data

SIB Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0795
-0.72%
$ 1.36 million $ 4,273
May 5, 2019 $ 0.0801
-0.37%
$ 1.37 million $ 4,750
May 4, 2019 $ 0.0804
-2.12%
$ 1.38 million $ 9,794
May 3, 2019 $ 0.0821
+0.27%
$ 1.41 million $ 10,382
May 2, 2019 $ 0.0819
+0.29%
$ 1.41 million $ 8,372
May 1, 2019 $ 0.0816
+3.21%
$ 1.4 million $ 5,425
Apr 30, 2019 $ 0.0791
-1.89%
$ 1.36 million $ 2,857
Apr 29, 2019 $ 0.0806
-1.04%
$ 1.38 million $ 13,204
Apr 28, 2019 $ 0.0813
-1.55%
$ 1.39 million $ 104,797
Apr 27, 2019 $ 0.0826
-1.88%
$ 1.42 million $ 6,689
Apr 26, 2019 $ 0.0837
+1.28%
$ 1.44 million $ 11,086
Apr 25, 2019 $ 0.0826
+0.25%
$ 1.42 million $ 47,391
Apr 24, 2019 $ 0.0824
-4.69%
$ 1.41 million $ 64,086
Apr 23, 2019 $ 0.0865
+7.69%
$ 1.48 million $ 81,411
Apr 22, 2019 $ 0.0803
+2.01%
$ 1.38 million $ 21,111
Apr 21, 2019 $ 0.0787
-1.86%
$ 1.35 million $ 15,511
Apr 20, 2019 $ 0.0802
+1.10%
$ 1.38 million $ 5,736
Apr 19, 2019 $ 0.0793
-1.13%
$ 1.36 million $ 3,271
Apr 18, 2019 $ 0.0803
+2.64%
$ 1.38 million $ 7,020
Apr 17, 2019 $ 0.0783
+0.76%
$ 1.34 million $ 3,059
Apr 16, 2019 $ 0.0777
+3.12%
$ 1.33 million $ 11,598
Apr 15, 2019 $ 0.0754
-4.02%
$ 1.29 million $ 5,945
Apr 14, 2019 $ 0.0785
-1.74%
$ 1.35 million $ 14,427
Apr 13, 2019 $ 0.0799
+2.13%
$ 1.37 million $ 5,520
Apr 12, 2019 $ 0.0783
+2.66%
$ 1.34 million $ 24,644
Apr 11, 2019 $ 0.0762
-12.25%
$ 1.31 million $ 39,908
Apr 10, 2019 $ 0.0869
+1.97%
$ 1.49 million $ 21,413
Apr 9, 2019 $ 0.0852
-4.39%
$ 1.46 million $ 18,706
Apr 8, 2019 $ 0.0891
+0.20%
$ 1.53 million $ 20,621
Apr 7, 2019 $ 0.0889
+2.23%
$ 1.53 million $ 21,131
Apr 6, 2019 $ 0.0862
-0.37%
$ 1.48 million $ 9,734
Apr 5, 2019 $ 0.0871
+1.91%
$ 1.49 million $ 44,169
Apr 4, 2019 $ 0.0855
+1.08%
$ 1.47 million $ 33,521
Apr 3, 2019 $ 0.0856
-9.78%
$ 1.47 million $ 203,521
Apr 2, 2019 $ 0.0965
+36.30%
$ 1.66 million $ 728,366
Apr 1, 2019 $ 0.0708
-1.58%
$ 1.22 million $ 19,075
Mar 31, 2019 $ 0.072
-0.46%
$ 1.24 million $ 9,044
Mar 30, 2019 $ 0.0723
-4.55%
$ 1.24 million $ 18,374
Mar 29, 2019 $ 0.076
+5.44%
$ 1.3 million $ 30,488
Mar 28, 2019 $ 0.0721
+0.56%
$ 1.24 million $ 109,212
Mar 27, 2019 $ 0.0716
+5.10%
$ 1.23 million $ 39,945
Mar 26, 2019 $ 0.0682
+2.33%
$ 1.17 million $ 38,032
Mar 25, 2019 $ 0.0673
-1.45%
$ 1.16 million $ 221,801
Mar 24, 2019 $ 0.069
+3.36%
$ 1.18 million $ 29,299
Mar 23, 2019 $ 0.0668
+2.40%
$ 1.15 million $ 8,611
Mar 22, 2019 $ 0.0652
-1.16%
$ 1.12 million $ 11,217
Mar 21, 2019 $ 0.0659
+0.39%
$ 1.13 million $ 28,912
Mar 20, 2019 $ 0.0657
-1.47%
$ 1.13 million $ 9,753
Mar 19, 2019 $ 0.0672
+2.93%
$ 1.15 million $ 15,845
Mar 18, 2019 $ 0.0656
-5.80%
$ 1.13 million $ 102,180