SibCoin Historical Data

SIB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 1.15
+0.00%
$ 16.79 million $ 6,236
Oct 31, 2017 $ 1.16
+0.00%
$ 18 million $ 6,125
Oct 30, 2017 $ 1.14
+0.00%
$ 18.3 million $ 5,864
Oct 29, 2017 $ 1.13
+0.00%
$ 18.48 million $ 5,768
Oct 28, 2017 $ 1.14
+0.00%
$ 17.74 million $ 5,845
Oct 27, 2017 $ 1.17
+0.00%
$ 17.75 million $ 5,829
Oct 26, 2017 $ 1.15
+0.00%
$ 17.86 million $ 5,554
Oct 25, 2017 $ 1.16
+0.00%
$ 18.45 million $ 5,700
Oct 24, 2017 $ 1.14
+0.00%
$ 17.88 million $ 5,894
Oct 23, 2017 $ 1.15
+0.00%
$ 17.59 million $ 5,929
Oct 22, 2017 $ 1.2
+0.00%
$ 19.86 million $ 6,086
Oct 21, 2017 $ 1.29
+0.00%
$ 18.09 million $ 5,763
Oct 20, 2017 $ 1.3
+0.00%
$ 19.01 million $ 5,650
Oct 19, 2017 $ 1.26
+0.00%
$ 20.33 million $ 5,405
Oct 18, 2017 $ 1.27
+0.00%
$ 20.28 million $ 5,643
Oct 17, 2017 $ 1.28
+0.00%
$ 20.6 million $ 5,658
Oct 16, 2017 $ 1.3
+0.00%
$ 20.55 million $ 5,640
Oct 15, 2017 $ 1.38
+0.00%
$ 20.18 million $ 5,678
Oct 14, 2017 $ 1.45
+0.00%
$ 21.45 million $ 5,635
Oct 13, 2017 $ 1.35
+0.00%
$ 21.85 million $ 5,101
Oct 12, 2017 $ 1.33
+0.00%
$ 22.45 million $ 4,800
Oct 11, 2017 $ 1.35
+0.00%
$ 20.85 million $ 4,829
Oct 10, 2017 $ 1.33
+0.00%
$ 20.74 million $ 4,647
Oct 9, 2017 $ 1.35
+0.00%
$ 20.76 million $ 4,494
Oct 8, 2017 $ 1.32
+0.00%
$ 21 million $ 4,356
Oct 7, 2017 $ 1.24
+0.00%
$ 21.26 million $ 4,363
Oct 6, 2017 $ 1.2
+0.00%
$ 19.44 million $ 4,258
Oct 5, 2017 $ 1.21
+0.00%
$ 19.19 million $ 4,265
Oct 4, 2017 $ 1.23
+0.00%
$ 18.72 million $ 4,327
Oct 3, 2017 $ 1.28
+0.00%
$ 19.37 million $ 4,416
Oct 2, 2017 $ 1.3
+0.00%
$ 19.47 million $ 4,317
Oct 1, 2017 $ 1.35
+0.00%
$ 19.73 million $ 4,282
Sep 30, 2017 $ 1.19
+0.00%
$ 21.3 million $ 4,151
Sep 29, 2017 $ 1.29
+0.00%
$ 21.27 million $ 4,191
Sep 28, 2017 $ 1.37
+0.00%
$ 19 million $ 4,026
Sep 27, 2017 $ 1.28
+0.00%
$ 20.77 million $ 3,924
Sep 26, 2017 $ 1.13
+0.00%
$ 20.19 million $ 3,819
Sep 25, 2017 $ 1.06
+0.00%
$ 18.42 million $ 3,706
Sep 24, 2017 $ 1.05
+0.00%
$ 17.16 million $ 3,715
Sep 23, 2017 $ 1.02
+0.00%
$ 16.49 million $ 3,629
Sep 22, 2017 $ 1.01
+0.00%
$ 15.56 million $ 3,804
Sep 21, 2017 $ 1.05
+0.00%
$ 15.09 million $ 3,945
Sep 20, 2017 $ 1.09
+0.00%
$ 16.33 million $ 3,971
Sep 19, 2017 $ 1.16
+0.00%
$ 15.84 million $ 3,894
Sep 18, 2017 $ 1.06
+0.00%
$ 17.88 million $ 3,619
Sep 17, 2017 $ 1.05
+0.00%
$ 18 million $ 3,690
Sep 16, 2017 $ 1.07
+0.00%
$ 16.07 million $ 3,390
Sep 15, 2017 $ 1.15
+0.00%
$ 17.58 million $ 3,651
Sep 14, 2017 $ 1.01
+0.00%
$ 17.93 million $ 3,947
Sep 13, 2017 $ 1.08
+0.00%
$ 15.29 million $ 4,244